Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,660,70031.6131.7931.0531.1100:00:00
2004-10-142,852,60030.8831.1130.7831.0000:00:00
2004-10-152,326,20031.1031.2130.9331.0200:00:00
2004-10-182,498,30030.9031.0330.7530.8400:00:00
2004-10-193,199,00030.9831.0130.3630.5500:00:00
2004-10-202,646,50030.3030.5030.1030.2700:00:00
2004-10-213,813,40030.2031.1129.9631.1100:00:00
2004-10-222,393,70030.9530.9630.4130.4700:00:00
2004-10-252,577,70030.2430.5030.1430.4200:00:00
2004-10-267,018,60030.6032.7430.4532.6100:00:00
2004-10-274,435,20032.4033.0532.1132.8200:00:00
2004-10-283,134,10032.9133.4732.5333.1000:00:00
2004-10-297,457,70033.1034.3832.9533.4000:00:00
2004-11-013,433,20033.4033.7532.7732.9200:00:00
2004-11-022,199,50033.1733.7033.0833.2900:00:00
2004-11-032,512,60033.7033.8933.3333.4800:00:00
2004-11-042,069,60033.4834.0333.2633.8100:00:00
2004-11-053,372,30033.9833.9933.3133.4600:00:00
2004-11-081,815,90033.5833.7433.1533.3100:00:00
2004-11-093,228,80033.5133.7933.2633.7400:00:00
2004-11-102,973,10033.8034.2033.6133.8900:00:00
2004-11-112,388,70033.9534.0333.4833.9200:00:00
2004-11-122,556,70033.7534.4233.5834.2300:00:00
2004-11-152,275,70034.2434.4633.8534.3700:00:00
2004-11-162,602,60034.1234.3334.0834.1000:00:00
2004-11-172,252,20034.1834.6434.1634.5500:00:00
2004-11-182,461,90034.6534.8534.2534.8100:00:00
2004-11-193,296,40034.8034.8034.0734.2300:00:00
2004-11-222,970,80034.1534.9433.9034.7800:00:00
2004-11-232,707,90034.7034.8634.4934.7100:00:00
2004-11-241,852,30034.9734.9834.5534.7000:00:00
2004-11-26553,40034.7034.8934.5734.7600:00:00
2004-11-292,660,20034.7834.8434.1034.4800:00:00
2004-11-304,663,90034.2534.4333.5933.6800:00:00
2004-12-012,627,80033.8034.1033.6233.8100:00:00
2004-12-023,277,40033.7534.4033.6134.2600:00:00
2004-12-035,491,70034.1034.1033.0733.1500:00:00
2004-12-063,831,70033.1333.6932.7933.6300:00:00
2004-12-074,616,60033.6033.7332.9633.2000:00:00
2004-12-083,245,00033.2533.6232.9333.3900:00:00
2004-12-093,672,40032.6133.8132.6133.7800:00:00
2004-12-102,734,00033.4033.7933.1433.3000:00:00
2004-12-133,023,70033.4333.7633.3233.7600:00:00
2004-12-142,835,50033.6034.4533.5734.2600:00:00
2004-12-154,513,20034.2735.0734.2734.6700:00:00
2004-12-163,730,90034.4735.0034.2034.6300:00:00
2004-12-175,591,70034.2034.7033.7233.7200:00:00
2004-12-203,239,10033.7234.0633.3433.3700:00:00
2004-12-212,449,50033.5533.9033.5133.8100:00:00
2004-12-221,908,50033.6033.9133.4633.7200:00:00
2004-12-231,449,50033.6433.9833.5033.8700:00:00
2004-12-271,699,80033.8734.2033.6733.6800:00:00
2004-12-281,514,70033.5233.7533.3033.5700:00:00
2004-12-291,778,10033.4533.9633.4533.6200:00:00
2004-12-301,156,00033.6033.9733.6033.8300:00:00
2004-12-311,539,20033.7334.0533.4933.4900:00:00
2005-01-032,940,10033.7033.7332.9032.9000:00:00
2005-01-043,409,10033.0533.1132.5532.5500:00:00
2005-01-054,022,20032.5532.5531.7831.8000:00:00
2005-01-063,257,80031.9832.3031.8932.1000:00:00
2005-01-073,552,00032.2232.2231.7031.8900:00:00
2005-01-103,820,60031.9032.1131.7331.8500:00:00
2005-01-115,724,90031.9031.9031.1731.4700:00:00
2005-01-123,128,40031.6231.6831.1931.4200:00:00
2005-01-133,860,50031.4231.5331.2531.2600:00:00
2005-01-143,635,60031.4532.1231.4232.0000:00:00
2005-01-184,452,50031.8432.0831.7131.9000:00:00
2005-01-192,671,00031.8331.9031.4031.4200:00:00
2005-01-204,575,80031.4231.9831.1431.6800:00:00
2005-01-214,528,20031.7532.4331.7031.9700:00:00
2005-01-244,176,50031.9432.1331.7532.0500:00:00
2005-01-254,826,20032.1432.5132.0632.3200:00:00
2005-01-264,916,70032.3532.3732.1232.2900:00:00
2005-01-273,671,10032.2532.2631.9032.0900:00:00
2005-01-283,174,90032.2532.4132.0932.3100:00:00
2005-01-312,804,40032.5032.6632.3532.4300:00:00
2005-02-013,197,70032.4332.5432.2132.5000:00:00
2005-02-024,296,30032.6833.0932.6832.9200:00:00
2005-02-032,239,70032.8932.8932.5332.7000:00:00
2005-02-043,424,50032.7033.3732.5333.3200:00:00
2005-02-074,202,90033.3234.0133.0833.9700:00:00
2005-02-084,904,60034.2034.4233.9734.3700:00:00
2005-02-094,519,40034.3834.6734.2734.4700:00:00
2005-02-103,082,10034.4734.8334.4734.6000:00:00
2005-02-112,654,70034.5034.8334.3534.6000:00:00
2005-02-145,508,00034.7035.0134.4034.4000:00:00
2005-02-154,031,90034.5035.0734.3934.5200:00:00
2005-02-162,989,90034.5734.5733.9534.3400:00:00
2005-02-172,159,90034.4834.5534.1534.2500:00:00
2005-02-184,164,30034.0034.3533.7034.2000:00:00
2005-02-224,216,60033.9834.2933.6533.6500:00:00
2005-02-234,663,80034.2234.2433.7533.9000:00:00
2005-02-242,896,50033.6833.9333.5233.9100:00:00
2005-02-257,721,10032.0033.6032.0032.7500:00:00
2005-02-285,537,00032.7633.4432.5533.2800:00:00
2005-03-013,014,40033.2833.6033.1033.5500:00:00
2005-03-023,392,10033.4833.9033.3533.3800:00:00
2005-03-033,699,10033.4133.5033.2733.3100:00:00
2005-03-042,894,90033.5433.5833.2833.3900:00:00
2005-03-072,630,00033.5533.9533.4733.8600:00:00
2005-03-083,061,80033.7433.7733.3333.5000:00:00
2005-03-092,655,90033.2733.5533.0533.1000:00:00
2005-03-102,731,50033.2033.3732.9533.0000:00:00
2005-03-113,410,20033.0834.0333.0533.7300:00:00
2005-03-144,168,30033.7734.2333.3533.7500:00:00
2005-03-154,013,70033.8034.3033.6634.2000:00:00
2005-03-163,317,10033.9334.3633.8534.1600:00:00
2005-03-175,114,00034.5035.0534.2234.3800:00:00
2005-03-186,164,80034.2534.3133.7433.7900:00:00
2005-03-212,624,70033.8533.9033.4933.6900:00:00
2005-03-223,551,90033.5533.8632.9832.9900:00:00
2005-03-233,395,70033.0033.5333.0033.2200:00:00
2005-03-243,921,30033.2133.7832.9533.6100:00:00
2005-03-283,080,40033.7934.2133.7634.0000:00:00
2005-03-294,072,10033.7734.1333.5833.7900:00:00
2005-03-304,041,60033.8034.4133.7434.3200:00:00
2005-03-315,379,90034.3134.7433.8034.4700:00:00
2005-04-012,811,50034.5534.8033.9634.1700:00:00
2005-04-044,752,00034.2434.6834.1034.5400:00:00
2005-04-055,146,70034.5534.6934.1034.5200:00:00
2005-04-065,471,60034.6934.8034.3734.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources