Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1424,019,70030.4230.5028.4430.1300:00:00
2008-02-1530,910,50030.0733.0630.0032.3500:00:00
2008-02-198,582,10032.3532.3530.8031.0700:00:00
2008-02-205,208,10030.7431.7830.4031.6300:00:00
2008-02-216,156,20031.6031.8930.6330.7400:00:00
2008-02-227,285,80030.8132.4130.8132.3800:00:00
2008-02-258,663,10031.3532.5230.5032.1400:00:00
2008-02-2613,168,20032.1534.7432.1533.8000:00:00
2008-02-277,447,80033.5234.2733.3333.4200:00:00
2008-02-284,793,20033.2533.4432.4032.4900:00:00
2008-02-297,699,60032.2032.8031.7532.0000:00:00
2008-03-039,864,20031.9632.8531.5231.6500:00:00
2008-03-0413,333,60031.6032.5931.2831.7500:00:00
2008-03-0524,863,30031.8933.8431.6333.6800:00:00
2008-03-0615,325,00035.5635.8533.7734.0800:00:00
2008-03-076,258,10034.1734.8133.8334.1400:00:00
2008-03-106,590,50034.1335.0233.7833.9600:00:00
2008-03-1118,972,40034.6636.5034.0536.1000:00:00
2008-03-128,745,20036.1136.5535.7036.1900:00:00
2008-03-1316,603,00035.3035.5534.4534.9900:00:00
2008-03-1436,194,00034.9034.9929.5034.5600:00:00
2008-03-1710,525,70033.0533.7831.0932.3000:00:00
2008-03-1816,736,40032.9736.0032.9735.8000:00:00
2008-03-1923,496,70032.9534.6931.2232.6000:00:00
2008-03-2017,740,90032.0234.9531.5934.6400:00:00
2008-03-249,740,00034.4935.0932.3934.4500:00:00
2008-03-2530,845,40034.5035.0531.7032.5600:00:00
2008-03-2648,207,00026.5328.1425.9026.9200:00:00
2008-03-2765,718,70029.8330.4528.7529.6000:00:00
2008-03-2819,512,20028.8729.4527.8429.2000:00:00
2008-03-3113,611,70028.9029.6028.4229.2200:00:00
2008-04-0111,030,30029.1729.5126.7428.5000:00:00
2008-04-0213,541,50028.5929.1227.6428.2400:00:00
2008-04-0315,120,20028.8729.2227.6628.3700:00:00
2008-04-047,796,00028.4529.1728.3628.9000:00:00
2008-04-074,685,10028.7828.9628.2928.5400:00:00
2008-04-085,291,30028.1228.9028.1228.7500:00:00
2008-04-095,765,90028.5428.9028.3028.6200:00:00
2008-04-105,211,40028.4128.9028.4128.9000:00:00
2008-04-118,752,30028.7529.9128.3229.4500:00:00
2008-04-143,540,40029.2129.4028.7128.7400:00:00
2008-04-153,851,30028.6728.9928.2428.2500:00:00
2008-04-168,660,40028.3328.4827.3127.5000:00:00
2008-04-174,703,70027.3528.1727.2528.0600:00:00
2008-04-187,125,50028.1128.6227.8028.6000:00:00
2008-04-215,500,30028.4428.6727.6828.4900:00:00
2008-04-2220,606,30029.4530.4029.0929.7400:00:00
2008-04-235,739,10029.7530.3129.0629.9100:00:00
2008-04-244,652,70029.9130.6529.8430.1700:00:00
2008-04-255,146,70030.0030.7929.3829.7000:00:00
2008-04-286,600,80029.9030.6529.6030.0400:00:00
2008-04-293,795,60030.0430.2929.7029.9500:00:00
2008-04-305,708,20029.8230.3029.3630.1500:00:00
2008-05-014,999,10029.8930.8129.8330.8100:00:00
2008-05-029,056,80030.8131.9030.5231.2700:00:00
2008-05-054,053,70030.9631.3230.0530.4000:00:00
2008-05-063,590,20030.0030.2029.7029.9500:00:00
2008-05-072,821,10030.0730.3529.5029.5200:00:00
2008-05-086,160,10029.8630.2829.0729.8400:00:00
2008-05-097,116,80029.8130.1629.1530.0000:00:00
2008-05-1264,786,10030.2935.3029.6932.8700:00:00
2008-05-1356,095,30033.0534.5031.9334.3000:00:00
2008-05-1490,360,50034.7234.8834.3034.8200:00:00
2008-05-1530,262,40034.7534.9034.7534.8400:00:00
2008-05-1631,793,30034.7835.0034.7834.8400:00:00
2008-05-197,453,50034.8534.9234.8534.9000:00:00
2008-05-2015,460,90034.8934.9034.8034.8000:00:00
2008-05-2116,112,00034.8734.8734.7834.8400:00:00
2008-05-2212,412,90034.8234.8434.6734.7700:00:00
2008-05-2328,764,10034.8134.9934.7834.8200:00:00
2008-05-2710,435,90034.8834.9834.8034.9300:00:00
2008-05-289,457,40034.9035.1034.8835.0300:00:00
2008-05-298,217,00035.1035.1735.0335.0700:00:00
2008-05-305,533,20035.0835.1034.9835.0200:00:00
2008-06-025,057,90035.0435.1334.9835.0100:00:00
2008-06-035,041,50034.9435.1034.9435.0300:00:00
2008-06-044,874,20035.1035.1235.0535.1000:00:00
2008-06-055,466,50035.1035.1535.0535.1000:00:00
2008-06-068,910,90035.1035.1235.0135.0100:00:00
2008-06-097,552,90035.0635.0835.0135.0400:00:00
2008-06-1011,523,70035.0835.1034.9935.0700:00:00
2008-06-1110,631,40035.0735.1435.0535.1100:00:00
2008-06-1215,173,90035.3635.4535.3235.4200:00:00
2008-06-138,576,60035.4235.5035.3835.5000:00:00
2008-06-164,790,20035.4035.4835.4035.4300:00:00
2008-06-173,815,30035.4235.5335.4235.4300:00:00
2008-06-187,481,00035.4835.5335.4235.4500:00:00
2008-06-194,189,20035.4535.5335.4135.5000:00:00
2008-06-205,462,60035.4935.5535.4035.4400:00:00
2008-06-236,820,10035.4335.5035.3535.4400:00:00
2008-06-244,814,00035.4035.4735.3335.4300:00:00
2008-06-254,401,60035.3635.5035.3635.4300:00:00
2008-06-264,472,80035.3935.4635.3535.3600:00:00
2008-06-276,164,70035.3835.4635.2035.2800:00:00
2008-06-305,214,00035.3035.4335.1035.2000:00:00
2008-07-017,522,90035.1335.3735.1335.2000:00:00
2008-07-024,998,90035.3035.3535.1735.1700:00:00
2008-07-032,189,40035.2035.3335.1935.3300:00:00
2008-07-075,968,00035.3335.3635.2235.3300:00:00
2008-07-089,305,20035.3135.4035.2635.3900:00:00
2008-07-0914,512,70035.3535.4935.3235.4000:00:00
2008-07-109,443,10035.3735.4435.3635.4000:00:00
2008-07-116,217,20035.3135.4535.3135.4200:00:00
2008-07-1411,668,70035.4035.5235.3835.3900:00:00
2008-07-1512,013,70035.3935.3934.8835.1700:00:00
2008-07-1611,183,60035.1235.3035.0635.2500:00:00
2008-07-1712,051,30035.1635.2535.1035.1500:00:00
2008-07-189,074,50035.2035.2735.0835.1700:00:00
2008-07-216,481,30035.2335.4735.1535.4100:00:00
2008-07-226,386,00035.4335.6335.4335.6000:00:00
2008-07-235,569,10035.6435.7135.5735.6200:00:00
2008-07-244,331,70035.6235.6535.4735.5000:00:00
2008-07-256,980,20035.8535.8935.8335.8800:00:00
2008-07-2811,609,30035.9235.9235.8835.8800:00:00
2008-07-294,238,80035.9235.9435.8935.9400:00:00
2008-07-3043,134,70035.9436.0035.9435.9800:00:00
2008-07-31101,60032.0232.8131.7131.9000:00:00
2008-08-0133,10032.4032.4031.7131.9200:00:00
2008-08-0411,20032.1432.1431.5931.8800:00:00
2008-08-0526,90031.8032.4331.8032.2800:00:00
2008-08-0621,90032.3932.9932.1132.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources