Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0621,90032.3932.9932.1132.9400:00:00
2008-08-0739,30032.8034.1932.8033.9300:00:00
2008-08-0859,40034.2235.8734.1435.0600:00:00
2008-08-1152,60034.8735.0934.2434.4300:00:00
2008-08-1229,00034.2634.4433.4734.4400:00:00
2008-08-1329,30033.4534.0033.2733.9900:00:00
2008-08-1415,00033.8434.8033.6534.6500:00:00
2008-08-1563,90034.7036.1634.5935.5000:00:00
2008-08-1827,20035.4035.4034.5034.7600:00:00
2008-08-1915,30034.6734.6733.5033.5500:00:00
2008-08-2023,00033.7134.3233.2333.9500:00:00
2008-08-2131,40033.7934.7633.3934.3300:00:00
2008-08-2227,70034.4034.6534.2134.6500:00:00
2008-08-2598,20034.7535.1034.4434.7100:00:00
2008-08-26115,70034.4234.8434.2734.6600:00:00
2008-08-2727,80034.9535.0334.1234.3300:00:00
2008-08-2841,90034.3735.1534.2235.1400:00:00
2008-08-2920,30035.0535.5934.4834.5900:00:00
2008-09-02169,70033.1635.7833.1635.0500:00:00
2008-09-0334,10034.7535.1534.6034.7300:00:00
2008-09-0445,40034.6434.8234.5634.6400:00:00
2008-09-0575,30034.2634.9533.9834.9500:00:00
2008-09-08100,60035.2535.2933.0533.0500:00:00
2008-09-0953,90032.9234.0432.6834.0400:00:00
2008-09-1063,50034.0534.0533.1133.7000:00:00
2008-09-11244,50033.6435.2033.6434.9100:00:00
2008-09-12123,40034.6935.2534.1634.9500:00:00
2008-09-1526,50034.0234.6133.3033.5800:00:00
2008-09-16100,00033.3033.3032.4532.8300:00:00
2008-09-17111,60032.3833.1031.1031.3600:00:00
2008-09-1873,10031.0031.5629.8830.5700:00:00
2008-09-1927,50031.4933.0031.4932.4100:00:00
2008-09-2226,70032.4132.4431.5831.5800:00:00
2008-09-2333,40031.0832.1030.9931.9500:00:00
2008-09-2418,50032.0032.1031.5031.6400:00:00
2008-09-2570,50032.0633.2531.6832.2400:00:00
2008-09-2618,10031.6732.0931.1132.0000:00:00
2008-09-2918,10031.7031.7028.3028.9700:00:00
2008-09-3038,80029.5132.3329.4332.1100:00:00
2008-10-0156,90031.8533.1831.5832.0000:00:00
2008-10-02241,30032.0832.1131.1331.3600:00:00
2008-10-0367,80031.3331.9030.9231.1800:00:00
2008-10-0671,40030.4830.4826.4128.1800:00:00
2008-10-0742,00028.1729.5228.1728.8300:00:00
2008-10-0842,90027.9428.1525.5226.2500:00:00
2008-10-09109,30026.4127.5226.2526.2500:00:00
2008-10-10593,50025.2225.8123.7425.5000:00:00
2008-10-1323,80026.7228.8326.3228.7600:00:00
2008-10-1489,90029.4129.4327.6728.2200:00:00
2008-10-1575,90027.8527.8526.3027.3500:00:00
2008-10-1646,00026.6827.5726.3427.2300:00:00
2008-10-1726,00026.9028.4826.9028.3900:00:00
2008-10-2014,10029.0529.0528.7228.9400:00:00
2008-10-2122,40028.5928.7527.1827.1800:00:00
2008-10-2227,40026.8126.9525.2325.2600:00:00
2008-10-2368,30025.0326.7324.3726.7300:00:00
2008-10-2468,40024.8126.7823.8123.8100:00:00
2008-10-2726,50023.5124.2923.3024.1300:00:00
2008-10-2824,30025.1926.1324.5726.1300:00:00
2008-10-2940,20026.2726.9625.5626.6300:00:00
2008-10-3040,10026.5427.8425.7527.4400:00:00
2008-10-3118,40026.5427.6126.5426.7300:00:00
2008-11-0352,00026.6127.3926.6126.9900:00:00
2008-11-0445,60027.9629.3327.8928.7100:00:00
2008-11-0523,60029.1829.4428.6529.1500:00:00
2008-11-0623,20028.9929.1128.1328.1300:00:00
2008-11-0718,50028.2429.6928.0128.8600:00:00
2008-11-109,30029.4530.3329.4529.4600:00:00
2008-11-1126,40028.7529.0027.9128.3700:00:00
2008-11-1235,20028.0028.1927.7528.0700:00:00
2008-11-1327,70028.0730.3528.0530.2100:00:00
2008-11-1453,90029.2029.5928.8028.8500:00:00
2008-11-1723,40028.6330.5728.5029.9100:00:00
2008-11-1841,60029.6529.6527.5228.2100:00:00
2008-11-1914,70028.0028.0527.4827.7000:00:00
2008-11-2012,50027.5027.5026.1026.1600:00:00
2008-11-2132,10026.3127.0525.6827.0500:00:00
2008-11-2431,80027.4028.3427.2028.1000:00:00
2008-11-2517,40028.3228.3227.6827.6800:00:00
2008-11-2624,90027.3729.2227.1329.2100:00:00
2008-11-2813,20028.9228.9227.5728.4300:00:00
2008-12-0154,80027.6527.6626.1126.6300:00:00
2008-12-0221,70026.2026.3024.2524.2600:00:00
2008-12-03108,70024.1624.6222.5424.1500:00:00
2008-12-0435,70023.8624.7923.8624.3600:00:00
2008-12-0510,10023.9724.9123.7124.2400:00:00
2008-12-0827,60024.5524.5523.0023.1600:00:00
2008-12-0966,30024.0224.7123.6524.3500:00:00
2008-12-1018,00024.1724.1723.5123.6700:00:00
2008-12-1145,50023.8724.3323.5723.5900:00:00
2008-12-1245,00023.2524.4123.2524.2500:00:00
2008-12-1518,80024.8425.4224.5625.4200:00:00
2008-12-1611,70025.3626.2825.0926.2800:00:00
2008-12-1716,60026.2226.5325.7826.1000:00:00
2008-12-1835,80026.3227.4925.5027.4900:00:00
2008-12-1930,30027.3527.3524.9525.9000:00:00
2008-12-2215,30025.9626.2925.6725.9900:00:00
2008-12-2317,60026.0127.3726.0127.3700:00:00
2008-12-2415,00027.3029.1026.7128.7000:00:00
2008-12-2615,00028.8828.8827.6428.0500:00:00
2008-12-2921,30028.0828.3027.6827.6800:00:00
2008-12-3010,90027.6027.6026.6826.6800:00:00
2008-12-3115,90026.9326.9325.3626.2600:00:00
2009-01-0217,80026.5728.4526.5727.9100:00:00
2009-01-0544,50028.1128.4427.7528.4400:00:00
2009-01-0615,90028.3029.7528.2129.7500:00:00
2009-01-0757,90028.3028.5927.3628.2800:00:00
2009-01-089,80027.8928.1127.5928.0000:00:00
2009-01-0910,00027.8028.0027.6628.0000:00:00
2009-01-1222,00028.2028.6427.3727.4600:00:00
2009-01-1315,30027.5128.1027.1728.0500:00:00
2009-01-1443,80027.8028.0327.2227.4600:00:00
2009-01-1510,60027.2927.4727.1127.3100:00:00
2009-01-1613,60027.4628.6427.4628.6400:00:00
2009-01-2029,00027.8428.2026.4128.2000:00:00
2009-01-2141,40028.0928.0927.1927.5600:00:00
2009-01-2266,10027.6028.8227.6028.5900:00:00
2009-01-2384,30028.2230.6728.1230.2000:00:00
2009-01-2640,80030.4531.0130.2630.7900:00:00
2009-01-2716,00030.7431.3130.4931.0800:00:00
2009-01-2814,40031.4431.4430.6230.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources