Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,460,10063.2563.2662.0762.7100:00:00
2001-06-081,076,20061.7562.4461.3762.3100:00:00
2001-06-11985,00062.2062.9361.3161.6500:00:00
2001-06-121,593,90061.5561.6260.1061.4900:00:00
2001-06-131,318,20060.7561.7060.7360.9100:00:00
2001-06-143,206,60060.9160.9558.4558.5900:00:00
2001-06-154,289,00057.1058.0556.3858.0000:00:00
2001-06-184,826,80057.9558.2054.9055.0000:00:00
2001-06-194,099,10055.9057.4055.5557.0000:00:00
2001-06-203,316,70056.5058.9156.5058.5500:00:00
2001-06-211,960,90058.5659.2057.8558.0600:00:00
2001-06-221,583,80057.4059.7457.3258.9000:00:00
2001-06-251,331,90058.9059.3558.0058.3000:00:00
2001-06-261,852,90058.2859.4958.2758.9800:00:00
2001-06-272,048,90058.9060.0958.7260.0100:00:00
2001-06-283,389,90061.0063.1261.0061.7500:00:00
2001-06-292,659,10061.6563.6061.3162.7000:00:00
2001-07-021,747,80062.8064.1562.7163.3500:00:00
2001-07-031,236,00063.6063.8062.0162.3900:00:00
2001-07-051,521,30062.4062.4761.6762.0000:00:00
2001-07-062,312,20061.9061.9058.9059.2500:00:00
2001-07-091,311,90060.2560.5059.7060.4100:00:00
2001-07-101,083,40060.4160.7059.4559.4800:00:00
2001-07-112,660,70058.5060.4757.2258.2000:00:00
2001-07-122,254,90059.2060.9058.9559.5800:00:00
2001-07-132,174,40059.5859.5858.7658.9500:00:00
2001-07-161,970,20058.9560.0058.0959.1600:00:00
2001-07-171,623,40059.1659.9058.5059.5100:00:00
2001-07-181,884,70059.0059.9057.3558.2700:00:00
2001-07-193,038,60057.5058.1556.1056.8500:00:00
2001-07-201,189,20057.8558.4556.3856.7500:00:00
2001-07-23950,40057.7057.7555.7755.9100:00:00
2001-07-241,845,00055.9056.7254.9055.1100:00:00
2001-07-252,195,30055.3557.8055.1556.0000:00:00
2001-07-262,378,50057.3559.4057.2059.3000:00:00
2001-07-276,480,70059.0061.9959.0059.9000:00:00
2001-07-301,399,70060.2560.3858.9059.4000:00:00
2001-07-313,200,80059.2060.3958.2258.6000:00:00
2001-08-011,566,80059.1059.7658.5059.0000:00:00
2001-08-021,910,70059.0060.7058.8560.1500:00:00
2001-08-033,947,90059.4559.4557.4057.7600:00:00
2001-08-061,712,90057.2058.5057.0057.8500:00:00
2001-08-072,148,50057.2557.4656.7057.4600:00:00
2001-08-083,721,80059.2560.0057.7057.9700:00:00
2001-08-092,014,00057.2058.4556.7057.1500:00:00
2001-08-101,145,20057.4557.4556.0056.8900:00:00
2001-08-131,393,00057.0058.1556.6057.1100:00:00
2001-08-142,484,60056.9057.0056.2556.3700:00:00
2001-08-154,354,70056.2556.2552.1054.0000:00:00
2001-08-162,113,00054.2054.5353.7554.5100:00:00
2001-08-172,590,10054.0054.0052.0053.0000:00:00
2001-08-201,077,00052.6053.7552.6053.5100:00:00
2001-08-212,400,00053.3055.6053.3054.1300:00:00
2001-08-221,435,20054.0054.2553.1953.5800:00:00
2001-08-231,970,70053.3553.9953.2553.4200:00:00
2001-08-242,451,50053.3054.9052.9054.6000:00:00
2001-08-271,198,10054.6054.6553.5254.2700:00:00
2001-08-281,928,40054.1254.1352.4052.9100:00:00
2001-08-292,733,30052.7153.2051.5051.7300:00:00
2001-08-303,769,10051.4051.7249.0050.0500:00:00
2001-08-313,000,70050.0551.0050.0550.2700:00:00
2001-09-042,941,50050.2751.4549.8050.1700:00:00
2001-09-053,420,60050.1150.1148.3548.6000:00:00
2001-09-064,214,80049.0049.0046.7947.2200:00:00
2001-09-079,537,60046.7546.7544.2044.3000:00:00
2001-09-105,458,50044.3044.9043.8443.8600:00:00
2001-09-1710,514,10037.0040.5136.9039.1000:00:00
2001-09-185,264,00039.0040.0538.5040.0500:00:00
2001-09-195,981,30039.9539.9636.6438.6600:00:00
2001-09-205,306,10038.6638.7535.8036.8000:00:00
2001-09-214,901,30035.5038.0035.2037.0300:00:00
2001-09-243,638,00038.0039.4037.8838.1000:00:00
2001-09-254,440,40038.7539.9538.6139.4100:00:00
2001-09-263,532,50040.5040.5038.2038.4800:00:00
2001-09-272,616,70038.4838.5037.6438.1000:00:00
2001-09-284,258,60038.7040.2538.6439.7500:00:00
2001-10-013,248,20039.4539.4537.5038.5000:00:00
2001-10-023,092,90038.5038.6037.7038.3300:00:00
2001-10-035,412,00037.5040.3037.5040.1200:00:00
2001-10-044,773,40040.2543.3540.2541.4700:00:00
2001-10-052,597,40041.0541.1439.4040.3100:00:00
2001-10-082,785,50039.7540.3138.6539.3000:00:00
2001-10-092,809,50039.3039.9038.1639.4100:00:00
2001-10-102,658,50039.4141.8539.1041.0000:00:00
2001-10-115,411,80041.7044.6041.6843.7400:00:00
2001-10-122,681,90043.6544.1041.3043.7000:00:00
2001-10-151,719,40043.3043.8842.2043.4300:00:00
2001-10-161,534,70043.4344.2042.3543.1000:00:00
2001-10-173,096,20043.4543.4940.7040.9100:00:00
2001-10-182,649,10041.1041.2039.6540.1000:00:00
2001-10-191,834,90039.6040.9039.5540.8100:00:00
2001-10-221,484,60040.8142.6540.4542.3800:00:00
2001-10-233,777,90042.3844.5042.3843.2700:00:00
2001-10-242,252,10043.0043.3041.7042.1600:00:00
2001-10-253,441,70041.2041.3039.8841.3000:00:00
2001-10-261,941,50041.3042.5541.0541.9500:00:00
2001-10-292,217,10041.8041.8039.9639.9700:00:00
2001-10-305,135,90039.3539.3636.9937.5000:00:00
2001-10-314,889,10037.2538.5037.2038.1200:00:00
2001-11-013,172,30038.5040.5037.9040.1000:00:00
2001-11-022,787,40040.0040.4039.6040.0000:00:00
2001-11-052,462,00040.0041.1039.3440.2700:00:00
2001-11-063,919,70040.2841.9039.6040.9000:00:00
2001-11-072,760,70040.5041.6039.6541.0900:00:00
2001-11-0810,059,80040.0043.1339.6042.1900:00:00
2001-11-092,170,50042.2042.4541.2042.3600:00:00
2001-11-121,924,40041.5043.0040.5042.3600:00:00
2001-11-134,671,20043.6046.0043.5545.1500:00:00
2001-11-144,785,50046.0047.7045.5747.6300:00:00
2001-11-155,399,10047.4049.0947.2048.7000:00:00
2001-11-163,358,20048.7048.9047.0548.1200:00:00
2001-11-192,490,70048.3748.5747.5548.0500:00:00
2001-11-202,653,30048.0548.6946.7047.2200:00:00
2001-11-211,956,00047.0047.0045.4845.9900:00:00
2001-11-231,173,20045.6546.1545.6545.9500:00:00
2001-11-262,964,00046.0048.1246.0046.6500:00:00
2001-11-272,346,30046.5248.8846.3147.5100:00:00
2001-11-281,960,30046.8047.2546.0046.1000:00:00
2001-11-292,240,90046.3046.3344.4845.9500:00:00
2001-11-302,237,40045.2047.0045.1546.7300:00:00
2001-12-032,293,10046.7346.8045.6546.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources