Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,741,30043.7544.5043.7544.0400:00:00
2004-04-232,127,90044.1344.1343.5143.9300:00:00
2004-04-261,173,40044.1544.3043.5143.7400:00:00
2004-04-273,121,80043.7444.3043.4643.5100:00:00
2004-04-283,139,30043.3343.3442.7342.9400:00:00
2004-04-293,197,00043.1743.2542.3042.5000:00:00
2004-04-304,734,30042.3542.4841.3541.4900:00:00
2004-05-033,594,70041.6042.1841.4442.0300:00:00
2004-05-044,785,90043.0543.4441.7041.7800:00:00
2004-05-053,039,20042.0542.3041.9042.2600:00:00
2004-05-063,790,30042.2642.2640.8841.1500:00:00
2004-05-073,417,80041.1541.4040.3740.4800:00:00
2004-05-106,354,10040.4640.4739.0039.4300:00:00
2004-05-114,049,50039.9040.2339.8539.9500:00:00
2004-05-123,907,90039.9840.4839.3940.3100:00:00
2004-05-134,401,10040.2040.5039.7540.1800:00:00
2004-05-144,487,70040.1540.1739.5340.0000:00:00
2004-05-175,231,50039.9539.9538.5039.3900:00:00
2004-05-183,863,20039.7540.2039.3539.3600:00:00
2004-05-194,542,20039.6340.2039.4439.4700:00:00
2004-05-202,397,20039.6039.7039.2939.4800:00:00
2004-05-212,673,10039.4839.6439.1239.3500:00:00
2004-05-242,648,80039.5539.8539.5039.6400:00:00
2004-05-254,922,50039.4840.1639.3040.1000:00:00
2004-05-263,288,70039.8040.1539.6539.8200:00:00
2004-05-272,580,20039.9539.9539.4739.5900:00:00
2004-05-282,330,20039.6039.8439.2039.7000:00:00
2004-06-012,939,90039.3839.5539.0539.4000:00:00
2004-06-022,735,10039.5539.6039.2639.5600:00:00
2004-06-033,435,80039.2539.3838.9339.1400:00:00
2004-06-043,924,10039.4039.4938.5838.7400:00:00
2004-06-076,172,50038.6538.6637.7538.6000:00:00
2004-06-085,651,40038.3038.4137.9037.9800:00:00
2004-06-097,015,20037.9038.3437.6738.0200:00:00
2004-06-104,345,00038.1238.3537.8037.8300:00:00
2004-06-144,241,30037.4437.7537.0637.2300:00:00
2004-06-157,729,40037.3137.4236.2136.6000:00:00
2004-06-168,847,00036.3536.5735.6735.8400:00:00
2004-06-1710,516,40035.4536.9035.3536.7100:00:00
2004-06-187,223,50036.7237.3436.6337.2500:00:00
2004-06-215,389,70037.2637.3836.9537.1000:00:00
2004-06-225,264,20037.0537.2836.4937.0100:00:00
2004-06-234,892,60037.0237.0736.5236.8100:00:00
2004-06-244,112,90036.8637.0736.6036.6400:00:00
2004-06-254,984,20036.6036.9636.4936.5000:00:00
2004-06-283,541,90036.6537.1236.4736.5700:00:00
2004-06-294,021,70036.3536.6436.1736.3000:00:00
2004-06-303,932,70036.8537.1536.5436.9500:00:00
2004-07-014,038,90036.9437.2436.2536.3900:00:00
2004-07-022,167,90036.4136.4835.8736.2900:00:00
2004-07-063,735,60035.8436.0535.4535.6200:00:00
2004-07-072,654,20035.5035.7335.3035.5300:00:00
2004-07-083,102,50035.1535.4934.9535.0500:00:00
2004-07-093,133,70035.0135.3134.7335.3000:00:00
2004-07-123,927,70035.0535.3934.7935.1500:00:00
2004-07-134,540,20035.1535.4435.1435.3400:00:00
2004-07-143,078,60035.2135.7934.9435.4600:00:00
2004-07-152,479,90035.4035.5335.2035.2500:00:00
2004-07-162,815,30035.5535.5534.8234.8200:00:00
2004-07-194,726,90034.7534.9434.2534.3100:00:00
2004-07-203,982,70034.2734.9734.2034.8000:00:00
2004-07-212,947,90035.0035.2834.1934.2300:00:00
2004-07-225,932,40034.2535.9234.2135.7300:00:00
2004-07-234,671,20035.7335.8534.7535.4100:00:00
2004-07-263,174,30035.1035.3934.8535.3900:00:00
2004-07-272,224,40035.3935.7135.2535.5800:00:00
2004-07-283,720,60035.4635.7734.7835.0800:00:00
2004-07-292,775,40035.3435.7635.0835.7500:00:00
2004-07-301,678,90035.8535.8535.4035.7000:00:00
2004-08-023,826,00035.7036.5535.6536.3100:00:00
2004-08-035,057,80036.3137.1836.2936.9000:00:00
2004-08-044,018,30036.6237.0636.3137.0100:00:00
2004-08-053,371,90037.0137.2036.6436.7800:00:00
2004-08-062,893,50036.1636.5035.8536.3900:00:00
2004-08-092,998,70036.2836.6535.4935.8300:00:00
2004-08-102,340,90035.6936.1035.5636.0500:00:00
2004-08-113,037,80035.9535.9535.1235.4300:00:00
2004-08-123,414,80035.3535.3634.5034.6900:00:00
2004-08-134,309,60034.8535.3534.3734.4400:00:00
2004-08-162,838,50034.6435.7934.4535.3900:00:00
2004-08-171,568,20035.4235.6535.1535.4900:00:00
2004-08-182,133,50035.3235.7335.0435.6900:00:00
2004-08-191,602,70035.6635.6635.2235.4800:00:00
2004-08-201,992,30035.3936.2035.2536.1400:00:00
2004-08-232,265,10036.1036.2335.9636.0300:00:00
2004-08-243,003,90036.0336.2035.2835.4800:00:00
2004-08-252,783,90035.4335.6535.1835.5000:00:00
2004-08-262,588,00035.3635.5635.0035.3900:00:00
2004-08-271,898,60035.3135.3135.0135.1700:00:00
2004-08-304,185,20034.8634.8734.0134.2000:00:00
2004-08-315,652,40034.1434.2033.1433.5100:00:00
2004-09-013,261,70033.4534.1033.4533.9000:00:00
2004-09-022,424,00033.8734.0933.6234.0900:00:00
2004-09-032,169,10034.1134.3033.8733.9400:00:00
2004-09-073,596,70033.9634.1333.5833.6300:00:00
2004-09-082,225,90033.5534.0033.4633.4600:00:00
2004-09-093,080,70033.4633.7933.3633.6600:00:00
2004-09-102,368,80033.5533.8033.4233.7700:00:00
2004-09-133,351,10033.8533.9533.1933.1900:00:00
2004-09-142,924,50033.1033.4833.0533.3500:00:00
2004-09-152,984,10033.0933.2032.8232.9800:00:00
2004-09-162,377,10032.9033.7632.8733.2700:00:00
2004-09-174,378,40033.2733.5332.9833.1500:00:00
2004-09-203,094,20032.7133.0732.3832.6000:00:00
2004-09-214,119,40032.5732.7732.4332.6500:00:00
2004-09-223,487,00032.3732.5132.1932.3800:00:00
2004-09-233,993,20032.2532.6832.2432.5200:00:00
2004-09-242,924,60032.5032.8832.2532.7500:00:00
2004-09-273,155,80032.3732.7132.1032.5600:00:00
2004-09-284,761,70032.2832.4931.8431.8700:00:00
2004-09-297,926,00030.7731.6930.6231.0000:00:00
2004-09-304,330,20030.8031.3430.6931.1700:00:00
2004-10-013,450,90031.4031.6831.3031.5000:00:00
2004-10-042,537,50032.1132.1131.4931.7900:00:00
2004-10-053,256,20031.7832.2431.6132.1900:00:00
2004-10-064,222,60031.9032.5031.6532.4000:00:00
2004-10-071,688,60032.3032.4031.9432.0500:00:00
2004-10-083,156,90031.8031.9731.0331.0500:00:00
2004-10-113,118,20031.0531.1430.7230.9500:00:00
2004-10-123,210,20031.0031.6030.7631.4300:00:00
2004-10-132,660,70031.6131.7931.0531.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources