Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-065,471,60034.6934.8034.3734.4400:00:00
2005-04-072,110,10034.5134.8134.4334.7300:00:00
2005-04-081,888,60034.5534.8034.3234.3500:00:00
2005-04-111,294,70034.4534.6034.1934.2800:00:00
2005-04-122,289,50034.1834.6133.9734.5400:00:00
2005-04-131,220,10034.5534.5534.0934.1500:00:00
2005-04-143,436,80034.0434.1833.7333.8100:00:00
2005-04-153,511,90033.8233.8333.0533.1100:00:00
2005-04-182,900,80033.1233.4132.6032.7900:00:00
2005-04-193,345,80032.9033.4532.8932.9400:00:00
2005-04-203,407,60032.9032.9332.3232.3500:00:00
2005-04-212,527,90032.3032.9332.1932.8300:00:00
2005-04-223,565,60033.7233.7632.3432.5300:00:00
2005-04-252,002,60032.7332.8932.3732.8500:00:00
2005-04-262,560,30032.8533.1432.5532.5500:00:00
2005-04-272,611,90032.5632.5632.2132.3700:00:00
2005-04-283,404,00032.1532.3731.9432.0000:00:00
2005-04-2919,857,80033.5034.3030.4131.9400:00:00
2005-05-026,292,80032.1532.2431.5131.5500:00:00
2005-05-034,779,60031.5131.6130.9931.2200:00:00
2005-05-042,608,50031.2031.9131.1231.6300:00:00
2005-05-052,071,10031.6331.8331.0731.6000:00:00
2005-05-069,884,90031.0031.2030.8030.8000:00:00
2005-05-094,113,70030.9831.0830.5830.8200:00:00
2005-05-103,645,40030.3530.7230.3330.4000:00:00
2005-05-114,351,90030.4530.4829.6730.0500:00:00
2005-05-122,233,40030.1530.3529.9230.0300:00:00
2005-05-132,624,90029.9530.2929.7029.9300:00:00
2005-05-161,988,70029.9930.1029.7830.0200:00:00
2005-05-174,586,50030.0030.4029.7630.1800:00:00
2005-05-182,332,20030.1630.2529.9730.0900:00:00
2005-05-192,877,60030.2030.6230.1430.5800:00:00
2005-05-202,088,80030.6530.7930.3530.6400:00:00
2005-05-232,152,40030.7030.7830.4630.5900:00:00
2005-05-241,835,30030.5930.7430.3830.4400:00:00
2005-05-251,918,60030.2430.4030.0130.2100:00:00
2005-05-261,932,70030.2630.5330.0930.1400:00:00
2005-05-273,992,20030.0930.1329.6029.7300:00:00
2005-05-315,570,80029.5929.6029.1529.2300:00:00
2005-06-013,307,40029.2029.6829.2029.4900:00:00
2005-06-023,648,00029.6529.7628.7529.4900:00:00
2005-06-037,190,00029.4029.7929.3929.7200:00:00
2005-06-062,092,80029.6029.7229.4129.5700:00:00
2005-06-073,671,90029.7830.1229.7029.9700:00:00
2005-06-083,797,30029.9430.4029.9130.2600:00:00
2005-06-093,773,70030.1630.6030.0030.4000:00:00
2005-06-103,345,50030.3530.6330.3530.5200:00:00
2005-06-132,437,50030.3330.6730.2830.6000:00:00
2005-06-142,138,40030.5130.7530.5130.7000:00:00
2005-06-153,392,70030.6830.8130.4630.6000:00:00
2005-06-162,871,50030.3330.4130.0430.1500:00:00
2005-06-173,640,60030.4230.4229.8430.0100:00:00
2005-06-202,390,30029.8030.5629.8030.3500:00:00
2005-06-211,985,40030.2830.6830.2830.6000:00:00
2005-06-224,512,30030.7831.1630.6631.1100:00:00
2005-06-232,713,60031.0731.2331.0131.1000:00:00
2005-06-245,322,80031.0631.3030.9031.1100:00:00
2005-06-274,671,30031.0631.3530.9131.1800:00:00
2005-06-283,469,70031.0831.1130.8130.9100:00:00
2005-06-291,935,50030.7531.0730.7530.9500:00:00
2005-06-302,782,40030.8931.1330.7830.9300:00:00
2005-07-011,869,00030.9031.0530.5930.8900:00:00
2005-07-051,559,50030.8031.1830.7031.0000:00:00
2005-07-062,340,40031.0531.1430.8630.9000:00:00
2005-07-072,719,00030.3231.0930.3130.9100:00:00
2005-07-082,937,60030.9231.5930.8231.2800:00:00
2005-07-113,521,50031.4531.6231.1931.6000:00:00
2005-07-123,107,10031.5532.0131.5032.0000:00:00
2005-07-132,232,00031.9232.0531.7631.9400:00:00
2005-07-142,630,30032.1632.5432.1032.2400:00:00
2005-07-151,423,70032.2532.2731.8432.0500:00:00
2005-07-181,366,00032.0332.1531.6531.8800:00:00
2005-07-191,339,40031.9232.0031.7031.8700:00:00
2005-07-201,703,80031.6631.8731.6231.7600:00:00
2005-07-211,422,00031.7231.8631.3731.3800:00:00
2005-07-222,930,50031.2132.2931.2132.1200:00:00
2005-07-251,283,70032.2432.4931.9831.9800:00:00
2005-07-262,386,30032.1932.6932.1132.4800:00:00
2005-07-271,810,70032.5032.7032.2832.6200:00:00
2005-07-282,182,60032.6633.0632.5733.0000:00:00
2005-07-291,202,60033.0033.1532.6132.6400:00:00
2005-08-011,217,20032.3932.9832.3932.6700:00:00
2005-08-022,866,00032.8533.7432.7533.6000:00:00
2005-08-032,405,90033.6033.8933.4033.7000:00:00
2005-08-042,768,30033.7433.7833.2833.6100:00:00
2005-08-052,718,10033.4233.4933.1733.3800:00:00
2005-08-082,439,60033.3833.4333.0433.1200:00:00
2005-08-095,881,70032.4733.9032.0133.7500:00:00
2005-08-103,350,00033.7034.2633.5433.9200:00:00
2005-08-111,856,00033.8534.1133.6034.0500:00:00
2005-08-121,770,50034.0034.1833.7533.9500:00:00
2005-08-151,037,00033.8534.0533.6633.9500:00:00
2005-08-161,415,70033.9534.0133.3433.3600:00:00
2005-08-171,414,50033.5234.1133.4333.9200:00:00
2005-08-181,438,00033.7234.0133.5033.8700:00:00
2005-08-191,605,10034.0334.0333.6433.7000:00:00
2005-08-221,326,20033.7634.1533.6734.0100:00:00
2005-08-231,776,40033.8633.9933.4633.5900:00:00
2005-08-241,060,30033.6033.7933.2933.3500:00:00
2005-08-251,306,30033.4033.6033.3233.4000:00:00
2005-08-261,642,30033.3033.4832.8532.8900:00:00
2005-08-291,074,50032.8633.5232.7533.4200:00:00
2005-08-301,575,80033.4033.6433.3533.5200:00:00
2005-08-312,405,40033.5033.5533.1133.3000:00:00
2005-09-011,570,40033.0033.1732.9733.0100:00:00
2005-09-02965,00033.1033.1532.7132.7500:00:00
2005-09-062,837,90032.9032.9132.3932.4800:00:00
2005-09-071,867,90032.4332.6731.9032.4900:00:00
2005-09-081,968,70032.2732.4232.0632.1200:00:00
2005-09-092,015,10032.3232.6132.0132.4300:00:00
2005-09-123,229,40032.5833.1932.5333.0800:00:00
2005-09-132,684,40033.1033.4932.6733.2200:00:00
2005-09-141,731,70033.2133.3132.9032.9500:00:00
2005-09-151,621,30033.1933.4433.1833.3900:00:00
2005-09-165,397,00033.6133.8933.4033.5700:00:00
2005-09-191,813,40033.5833.7032.8232.9800:00:00
2005-09-201,871,10033.0533.2332.6132.6100:00:00
2005-09-213,122,00032.6932.6931.6531.9000:00:00
2005-09-223,148,20031.7632.0231.4331.5900:00:00
2005-09-232,229,30031.5831.9731.5331.6900:00:00
2005-09-261,841,90031.9832.4131.7731.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources