Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-059,646,30036.0736.1935.7035.7500:00:00
2007-03-0613,320,60035.8035.9035.4035.6200:00:00
2007-03-077,464,70035.8635.8635.4635.5000:00:00
2007-03-087,810,40035.4135.7535.3835.5600:00:00
2007-03-099,454,20035.5635.7035.2635.3900:00:00
2007-03-1213,922,20035.4035.5034.7434.8500:00:00
2007-03-139,250,50034.7435.1034.6534.7500:00:00
2007-03-1418,696,60035.0935.1734.9135.0200:00:00
2007-03-1512,299,20035.0135.5235.0135.2300:00:00
2007-03-166,636,80035.2035.3435.0035.1600:00:00
2007-03-1910,286,90035.1235.7635.1035.6400:00:00
2007-03-205,439,70035.5535.5735.4335.5200:00:00
2007-03-214,434,30035.4335.7235.3435.6300:00:00
2007-03-222,637,90035.6235.6435.4535.6400:00:00
2007-03-232,725,30035.6035.6035.3535.4100:00:00
2007-03-269,261,00035.3535.5135.1535.4400:00:00
2007-03-2710,468,60035.2535.4035.1735.1700:00:00
2007-03-286,150,80034.9635.0034.5434.5400:00:00
2007-03-2912,578,50034.8334.9934.4534.8100:00:00
2007-03-305,295,70034.8435.1234.8435.0400:00:00
2007-04-023,389,00035.0035.2434.9035.2000:00:00
2007-04-033,784,80035.2535.5535.1635.5400:00:00
2007-04-042,260,50035.4635.6535.3635.5300:00:00
2007-04-051,724,90035.4535.7035.4335.6800:00:00
2007-04-091,874,70035.6635.7435.4535.5500:00:00
2007-04-104,354,60035.5836.1835.4935.8200:00:00
2007-04-114,039,00036.2036.3035.8035.9000:00:00
2007-04-123,574,00035.8736.1035.8736.0500:00:00
2007-04-134,269,70035.9936.2835.8736.2400:00:00
2007-04-165,459,40036.2536.3835.8536.3500:00:00
2007-04-1711,482,70036.3537.0935.8336.7200:00:00
2007-04-1831,964,90036.8137.9935.8536.2300:00:00
2007-04-197,946,70036.2336.2435.7735.9600:00:00
2007-04-204,305,00036.2336.2335.7235.7500:00:00
2007-04-232,718,90035.9936.0435.7535.9300:00:00
2007-04-242,004,70036.0236.0235.7535.7900:00:00
2007-04-254,940,00035.7935.9835.5835.8900:00:00
2007-04-265,029,40035.9036.8935.7935.8000:00:00
2007-04-274,193,60035.7535.8835.5935.7000:00:00
2007-04-302,982,00035.7835.9835.4335.4300:00:00
2007-05-018,426,40035.5835.6134.9235.6000:00:00
2007-05-025,649,00035.6036.5735.3935.9500:00:00
2007-05-031,114,30035.8135.9935.7535.9500:00:00
2007-05-0416,601,10036.4936.9336.1936.3500:00:00
2007-05-0714,403,40036.4237.6336.4137.3000:00:00
2007-05-086,627,90037.3637.3637.1537.1500:00:00
2007-05-0915,928,10037.2337.9337.1537.7000:00:00
2007-05-103,046,00037.5937.7937.5037.6300:00:00
2007-05-114,136,40037.7237.8837.6537.7800:00:00
2007-05-141,884,60037.8537.8937.6137.6900:00:00
2007-05-152,446,40037.7437.8537.6637.8100:00:00
2007-05-165,116,90037.8437.9437.6637.9000:00:00
2007-05-173,959,60037.9438.0037.7237.7900:00:00
2007-05-1812,548,80038.0838.3037.9838.2300:00:00
2007-05-216,974,50038.1638.1838.0538.0500:00:00
2007-05-224,706,60038.0538.1538.0538.1100:00:00
2007-05-231,701,60038.1938.2638.1438.2000:00:00
2007-05-243,679,60038.2238.3238.2038.3000:00:00
2007-05-253,422,90038.2938.3538.2438.2400:00:00
2007-05-293,683,80038.3538.4038.1738.3800:00:00
2007-05-302,721,10038.2238.4938.2238.4200:00:00
2007-05-313,689,90038.3638.4738.3238.4000:00:00
2007-06-011,407,50038.4538.5038.2538.5000:00:00
2007-06-041,777,10038.5038.5738.4938.5600:00:00
2007-06-054,608,70038.5138.5738.3738.4900:00:00
2007-06-064,502,40038.4438.5038.3638.4000:00:00
2007-06-073,136,10038.2938.4338.2838.3000:00:00
2007-06-083,890,60038.2838.4038.2138.3300:00:00
2007-06-115,294,30038.3638.5738.3238.4500:00:00
2007-06-123,718,50038.3738.4738.3038.3000:00:00
2007-06-135,075,40038.3038.4838.2538.4800:00:00
2007-06-14894,70038.4538.4538.3538.4500:00:00
2007-06-153,287,40038.5038.5838.3238.3400:00:00
2007-06-183,182,70038.4038.4938.3038.3000:00:00
2007-06-196,025,80038.2838.3438.2038.2700:00:00
2007-06-203,541,70038.3138.3238.2338.2300:00:00
2007-06-214,477,90038.2038.2838.1538.1500:00:00
2007-06-226,200,70038.1038.2037.9537.9900:00:00
2007-06-2513,782,40038.0038.0137.1537.2000:00:00
2007-06-264,762,00037.2037.7037.2037.4200:00:00
2007-06-273,270,10037.0737.5537.0337.5200:00:00
2007-06-282,055,80037.5237.8837.3937.7100:00:00
2007-06-291,596,90037.7637.8937.5237.8200:00:00
2007-07-021,504,80037.9638.0037.7637.8000:00:00
2007-07-031,135,30037.8837.9437.5637.7000:00:00
2007-07-051,913,80037.7038.0337.7037.9400:00:00
2007-07-061,594,30037.8337.9637.7837.9000:00:00
2007-07-092,027,00037.8338.2437.7538.1900:00:00
2007-07-103,093,70037.5438.0537.5437.7900:00:00
2007-07-112,304,90037.7037.8537.5637.7300:00:00
2007-07-125,770,00037.7237.9437.7037.9000:00:00
2007-07-131,463,10037.8137.9537.7537.8300:00:00
2007-07-162,856,70037.6637.9437.6637.8100:00:00
2007-07-171,472,70037.7837.8737.6637.7600:00:00
2007-07-187,570,30037.7537.9137.5737.5700:00:00
2007-07-192,469,20037.7037.8437.6937.7900:00:00
2007-07-203,036,40037.8537.8537.5037.5700:00:00
2007-07-236,275,90037.5937.7537.4837.6800:00:00
2007-07-242,809,90037.3937.6637.0737.1800:00:00
2007-07-254,749,20037.2737.4436.9036.9700:00:00
2007-07-266,236,40037.0037.1136.3236.7500:00:00
2007-07-276,986,60036.6137.0536.4536.9500:00:00
2007-07-3010,991,20036.7037.1336.7037.0800:00:00
2007-07-317,847,50037.0437.7636.8436.9000:00:00
2007-08-015,646,90036.9037.0636.5736.8700:00:00
2007-08-026,417,80036.8837.1236.6736.8800:00:00
2007-08-034,559,20036.9737.1136.7536.7500:00:00
2007-08-064,865,20037.1737.1736.4036.7800:00:00
2007-08-074,927,90036.5837.0136.4436.7900:00:00
2007-08-088,496,20037.0037.2536.4236.8200:00:00
2007-08-0911,528,30036.1536.6535.2635.3400:00:00
2007-08-1010,181,30035.0135.4733.5134.9300:00:00
2007-08-134,887,90035.0035.5334.8035.2000:00:00
2007-08-145,435,00035.3035.4134.7934.8300:00:00
2007-08-154,969,70034.9035.3734.7035.1100:00:00
2007-08-166,689,00035.1135.2033.5234.5200:00:00
2007-08-174,992,10035.5735.6734.8135.0700:00:00
2007-08-203,283,80035.1535.8635.0235.7700:00:00
2007-08-216,524,20035.3536.8635.3436.7000:00:00
2007-08-229,776,40036.6837.2036.5537.0000:00:00
2007-08-233,011,40037.0737.1036.5036.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources