Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-14154,07926.7826.8026.4026.4200:00:00
2018-09-17140,61826.3426.6826.2726.5900:00:00
2018-09-18205,51726.6727.2726.6227.1000:00:00
2018-09-19164,08027.0527.4426.9427.1900:00:00
2018-09-20410,97227.2127.8827.2127.8400:00:00
2018-09-21275,47327.9028.5227.8128.2300:00:00
2018-09-24126,93928.1328.1327.6027.6400:00:00
2018-09-25219,11227.7027.8227.5227.7200:00:00
2018-09-26234,74227.8028.2027.6127.8000:00:00
2018-09-2799,04827.8727.9827.7127.7600:00:00
2018-09-28452,05227.5927.9427.5927.9000:00:00
2018-10-01227,30027.9828.3027.9828.1800:00:00
2018-10-02240,48528.2428.6128.1528.4400:00:00
2018-10-0312,71828.6928.8828.6128.7800:00:00
2018-10-04199,64128.2028.5027.8928.2400:00:00
2018-10-05205,41328.3728.3727.3427.6700:00:00
2018-10-08203,16927.8127.9427.4227.6300:00:00
2018-10-09175,91327.5027.6027.2727.4900:00:00
2018-10-10286,15227.4327.5926.7326.9300:00:00
2018-10-11257,20126.9426.9626.4426.4900:00:00
2018-10-12165,66126.7526.8125.9626.0700:00:00
2018-10-1578,88125.9826.5925.9726.2600:00:00
2018-10-16186,59126.5126.9426.3726.6700:00:00
2018-10-17140,96826.4426.5526.1126.3900:00:00
2018-10-18119,63626.3726.3725.7125.9600:00:00
2018-10-1990,62926.1226.2925.8926.1600:00:00
2018-10-227,65026.1826.5426.2126.3000:00:00
2018-10-23107,47325.8126.0625.6125.8200:00:00
2018-10-24161,18825.9125.9625.2125.2800:00:00
2018-10-25164,04725.2125.6525.1125.6400:00:00
2018-10-26247,36725.6425.8325.3325.6100:00:00
2018-10-29129,80925.6425.6424.5524.8000:00:00
2018-10-30149,00824.8025.1524.6324.7400:00:00
2018-10-31147,16824.7825.0824.5625.0700:00:00
2018-11-01184,46625.2725.6425.1725.2800:00:00
2018-11-02104,79825.3725.6225.2325.5200:00:00
2018-11-05278,91725.5226.0325.5225.8700:00:00
2018-11-06142,47425.7126.0725.7125.9500:00:00
2018-11-07192,21225.9826.3725.7326.0300:00:00
2018-11-08240,34925.7425.9825.2925.6800:00:00
2018-11-09233,39125.6025.6024.9625.0900:00:00
2018-11-12321,78024.9925.5024.9425.0000:00:00
2018-11-13204,14225.0025.4424.3024.7100:00:00
2018-11-14133,47824.7125.2224.7125.0500:00:00
2018-11-15161,11625.0325.2724.8025.0000:00:00
2018-11-16773,15024.8425.2424.5325.1200:00:00
2018-11-19133,13325.0725.3125.0325.0700:00:00
2018-11-207,82824.6424.9924.8724.9800:00:00
2018-11-21258,27325.5825.9925.1725.8900:00:00
2018-11-23120,16925.9826.2825.8225.9700:00:00
2018-11-26250,60125.9426.1825.5125.8100:00:00
2018-11-27282,10225.7525.9425.4025.7200:00:00
2018-11-28214,42325.6726.2325.6726.1900:00:00
2018-11-29122,57426.0526.2926.0426.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources