Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Chart Compania Cervecer  News Compania Cervecer  Download Historical Prices for Metastock Compania Cervecer and Others  Technical Analysis Compania Cervecer  
Last Trade26.06Last Trade Time2018-11-29 - 00:00:00
Variation--0.13 (+1.00%)Open26.05
High26.29Low26.04
Volume122,574Average Volume (3m)0
YieldBid / Ask27.80 x 100 - 27.81 x 200
Former Close26.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCU quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,761,20053.2553.5051.9452.8800:00:00
2002-05-292,165,70053.0553.2052.4053.0700:00:00
2002-05-302,530,80053.0753.3452.2552.7800:00:00
2002-05-312,442,90053.4553.9752.7853.2300:00:00
2002-06-032,907,00053.4553.8552.1752.1800:00:00
2002-06-042,906,10052.2752.7451.3852.0100:00:00
2002-06-052,297,70052.7053.3552.1052.4000:00:00
2002-06-061,904,50052.5052.6050.8051.1900:00:00
2002-06-072,808,30050.4951.7350.0551.1000:00:00
2002-06-102,225,50051.4551.4550.1550.2600:00:00
2002-06-112,590,80051.2551.4049.7949.8000:00:00
2002-06-1213,775,80050.2150.6041.0045.8900:00:00
2002-06-135,513,50045.0045.8044.5045.1000:00:00
2002-06-144,799,00043.5044.7542.5044.3200:00:00
2002-06-174,330,10044.3045.3543.9644.7500:00:00
2002-06-182,647,10045.5046.0544.7545.2800:00:00
2002-06-192,881,80044.5044.6144.0044.0800:00:00
2002-06-207,253,20044.1544.4039.7039.7000:00:00
2002-06-2110,450,60039.0039.5837.5037.9500:00:00
2002-06-246,555,70037.9539.8037.9538.8000:00:00
2002-06-255,813,00039.0540.1338.9539.5300:00:00
2002-06-2610,335,10038.0038.2535.1035.7500:00:00
2002-06-2731,671,90036.0036.3529.0031.2000:00:00
2002-06-2815,327,20031.5533.1530.1032.0200:00:00
2002-07-016,112,80031.7532.1528.8129.7800:00:00
2002-07-027,650,00030.1030.4028.5030.1000:00:00
2002-07-035,081,10030.0231.8929.9431.7000:00:00
2002-07-052,639,60032.2533.3732.2533.3600:00:00
2002-07-084,766,00033.6034.0033.1033.4600:00:00
2002-07-093,076,20033.0033.7331.8632.1500:00:00
2002-07-105,800,10033.0033.1030.2531.2700:00:00
2002-07-114,097,20030.4532.7130.1532.5600:00:00
2002-07-124,436,70032.4034.5032.4033.6500:00:00
2002-07-155,061,30033.2033.2531.3032.7000:00:00
2002-07-165,411,60032.5033.7432.0632.4000:00:00
2002-07-173,502,70033.0034.3632.9033.9600:00:00
2002-07-182,792,50034.0534.2533.1633.2900:00:00
2002-07-197,983,30032.2532.9029.5030.1200:00:00
2002-07-225,279,10030.1030.6028.8029.9400:00:00
2002-07-2326,941,90029.9431.0022.3925.0000:00:00
2002-07-2416,994,60022.7526.2020.0025.3800:00:00
2002-07-2511,097,50025.1327.7524.5025.7000:00:00
2002-07-268,807,20025.6025.9424.4525.3500:00:00
2002-07-298,672,90026.1527.4525.6527.3900:00:00
2002-07-307,116,20027.7027.7326.5527.1000:00:00
2002-07-317,616,40027.1027.7025.5026.0500:00:00
2002-08-016,143,30026.3527.0024.5024.9800:00:00
2002-08-024,733,90025.0025.1023.6724.8800:00:00
2002-08-056,477,90024.0024.5522.0322.6200:00:00
2002-08-066,022,20023.3025.1523.1624.4500:00:00
2002-08-076,075,40025.6025.9023.6024.4300:00:00
2002-08-087,243,50023.8526.2823.4525.9700:00:00
2002-08-094,235,00025.9726.5025.0525.9600:00:00
2002-08-122,294,20025.3526.3025.0226.0000:00:00
2002-08-134,559,40026.0026.3124.9425.1500:00:00
2002-08-146,252,60025.2526.9524.6726.6300:00:00
2002-08-1510,542,40026.8030.6526.8030.5400:00:00
2002-08-165,485,30030.3031.3429.7530.5700:00:00
2002-08-195,401,90030.7033.2030.7032.5000:00:00
2002-08-204,127,20032.5032.9131.7632.6600:00:00
2002-08-214,901,40032.6634.6432.6633.9800:00:00
2002-08-224,824,40034.0236.0133.8135.5100:00:00
2002-08-234,914,70034.6535.0332.5433.1700:00:00
2002-08-263,759,70033.6034.7432.7134.6500:00:00
2002-08-273,473,60035.0035.4333.1533.7200:00:00
2002-08-282,837,60033.7233.7231.7032.3400:00:00
2002-08-294,328,60031.5034.7031.4234.1500:00:00
2002-08-302,634,90034.0834.7533.4734.1800:00:00
2002-09-033,628,60033.6033.6131.5131.6400:00:00
2002-09-043,414,30031.6933.7631.4133.5800:00:00
2002-09-053,970,10032.5132.8531.5131.9600:00:00
2002-09-065,177,00033.2534.1532.6033.9100:00:00
2002-09-092,790,20033.4534.7532.8234.1100:00:00
2002-09-104,026,00033.1235.8533.1235.4200:00:00
2002-09-112,694,20036.3036.6535.8536.2100:00:00
2002-09-123,928,80036.1936.2033.0035.0100:00:00
2002-09-133,920,60035.0136.3134.3036.2500:00:00
2002-09-162,982,70036.0536.5535.5035.6000:00:00
2002-09-173,155,40036.4536.4534.9935.0000:00:00
2002-09-183,395,40034.5535.5834.0535.0600:00:00
2002-09-192,753,10034.5534.7333.3533.3500:00:00
2002-09-203,436,70033.3034.7133.3034.6100:00:00
2002-09-232,291,70034.2034.4033.2033.4300:00:00
2002-09-243,560,50032.8533.8132.5033.4600:00:00
2002-09-254,562,90034.0535.5933.6535.5900:00:00
2002-09-266,147,60035.9837.9535.7037.1600:00:00
2002-09-274,483,70036.5537.1535.6035.7800:00:00
2002-09-304,052,00034.9535.5034.0534.7500:00:00
2002-10-013,697,00035.1035.9434.1235.7400:00:00
2002-10-023,951,10035.7537.0835.3535.9500:00:00
2002-10-033,490,70035.9636.2934.6334.8500:00:00
2002-10-048,048,50035.3535.4532.4033.7300:00:00
2002-10-074,241,60033.7334.3331.6031.8000:00:00
2002-10-084,384,40032.3532.6031.0832.0300:00:00
2002-10-095,013,40032.0432.0430.3530.4200:00:00
2002-10-106,457,40030.6732.6629.3632.4100:00:00
2002-10-114,656,80033.0034.0632.4133.4500:00:00
2002-10-142,929,60033.2533.6532.8033.2500:00:00
2002-10-156,711,00035.1036.7334.8636.0500:00:00
2002-10-163,408,80035.2035.9434.4434.9800:00:00
2002-10-174,046,60035.7037.7635.7037.4800:00:00
2002-10-183,506,50037.4038.7037.1038.5700:00:00
2002-10-214,481,30038.5240.4338.0140.0800:00:00
2002-10-224,152,70039.5041.4839.0239.4000:00:00
2002-10-233,660,30039.3040.2539.0640.0800:00:00
2002-10-246,695,10040.0040.3537.1037.2500:00:00
2002-10-255,342,60037.3539.1737.2539.0000:00:00
2002-10-283,980,70039.0139.7537.4037.7500:00:00
2002-10-295,034,00037.7639.3636.9537.8000:00:00
2002-10-304,728,20037.8039.5037.8038.2000:00:00
2002-10-314,015,60038.3238.7536.8037.0500:00:00
2002-11-014,054,90037.3037.4036.3037.3100:00:00
2002-11-043,928,10038.2539.5338.0738.2500:00:00
2002-11-053,285,00038.2638.7837.9838.6000:00:00
2002-11-063,168,20038.6140.0038.6139.6500:00:00
2002-11-072,257,50039.6639.6637.6737.9100:00:00
2002-11-081,972,30037.9138.4337.5237.7500:00:00
2002-11-111,733,10037.7637.7636.5836.9700:00:00
2002-11-122,597,60037.0038.2636.6537.5500:00:00
2002-11-132,497,30037.5537.5536.4037.1400:00:00
2002-11-143,621,80038.2039.0938.0339.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources