|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 718,300 | 69.47 | 70.80 | 69.25 | 70.68 | 00:00:00 | | 2003-10-30 | 978,800 | 70.93 | 71.94 | 70.23 | 71.46 | 00:00:00 | | 2003-10-31 | 502,600 | 71.40 | 71.73 | 70.37 | 70.47 | 00:00:00 | | 2003-11-03 | 638,800 | 70.72 | 70.99 | 70.38 | 70.43 | 00:00:00 | | 2003-11-04 | 1,032,500 | 70.44 | 70.57 | 69.87 | 70.15 | 00:00:00 | | 2003-11-05 | 1,188,900 | 70.10 | 70.20 | 69.15 | 69.95 | 00:00:00 | | 2003-11-06 | 785,000 | 70.15 | 70.49 | 69.09 | 69.50 | 00:00:00 | | 2003-11-07 | 483,300 | 69.70 | 70.25 | 69.07 | 69.72 | 00:00:00 | | 2003-11-10 | 1,781,500 | 67.05 | 67.74 | 66.30 | 66.53 | 00:00:00 | | 2003-11-11 | 903,000 | 66.54 | 68.03 | 66.54 | 67.62 | 00:00:00 | | 2003-11-12 | 678,600 | 67.75 | 67.75 | 66.85 | 67.20 | 00:00:00 | | 2003-11-13 | 843,000 | 67.20 | 68.00 | 66.90 | 67.95 | 00:00:00 | | 2003-11-14 | 748,100 | 67.95 | 68.27 | 67.21 | 67.22 | 00:00:00 | | 2003-11-17 | 819,000 | 67.02 | 67.05 | 65.90 | 66.50 | 00:00:00 | | 2003-11-18 | 746,200 | 66.66 | 66.85 | 66.11 | 66.47 | 00:00:00 | | 2003-11-19 | 677,300 | 66.72 | 67.20 | 65.78 | 66.70 | 00:00:00 | | 2003-11-20 | 458,800 | 66.16 | 66.95 | 65.52 | 66.32 | 00:00:00 | | 2003-11-21 | 502,500 | 66.32 | 66.74 | 66.09 | 66.35 | 00:00:00 | | 2003-11-24 | 685,000 | 66.90 | 68.73 | 66.89 | 68.52 | 00:00:00 | | 2003-11-25 | 351,300 | 68.55 | 68.87 | 67.53 | 68.47 | 00:00:00 | | 2003-11-26 | 284,200 | 68.27 | 68.47 | 67.21 | 68.02 | 00:00:00 | | 2003-11-28 | 78,100 | 68.10 | 68.59 | 68.10 | 68.32 | 00:00:00 | | 2003-12-01 | 310,400 | 68.70 | 68.93 | 68.26 | 68.80 | 00:00:00 | | 2003-12-02 | 356,600 | 68.80 | 69.16 | 68.00 | 68.54 | 00:00:00 | | 2003-12-03 | 562,100 | 68.70 | 68.98 | 67.95 | 68.03 | 00:00:00 | | 2003-12-04 | 438,700 | 68.04 | 68.05 | 67.10 | 67.35 | 00:00:00 | | 2003-12-05 | 578,800 | 67.30 | 67.30 | 66.55 | 66.85 | 00:00:00 | | 2003-12-08 | 421,000 | 66.75 | 67.85 | 66.55 | 67.80 | 00:00:00 | | 2003-12-09 | 517,100 | 67.80 | 68.35 | 67.27 | 67.31 | 00:00:00 | | 2003-12-10 | 615,700 | 67.35 | 67.37 | 65.97 | 66.41 | 00:00:00 | | 2003-12-11 | 388,500 | 66.51 | 67.50 | 66.51 | 67.34 | 00:00:00 | | 2003-12-12 | 402,200 | 67.25 | 67.29 | 66.74 | 67.01 | 00:00:00 | | 2003-12-15 | 509,200 | 68.50 | 68.50 | 67.21 | 67.31 | 00:00:00 | | 2003-12-16 | 1,490,000 | 67.40 | 70.00 | 66.31 | 69.62 | 00:00:00 | | 2003-12-17 | 651,500 | 69.62 | 69.85 | 68.66 | 69.77 | 00:00:00 | | 2003-12-18 | 640,700 | 70.00 | 71.91 | 69.94 | 71.79 | 00:00:00 | | 2003-12-19 | 543,500 | 71.95 | 71.95 | 70.75 | 71.11 | 00:00:00 | | 2003-12-22 | 190,600 | 71.01 | 72.00 | 70.92 | 71.85 | 00:00:00 | | 2003-12-23 | 414,500 | 72.00 | 72.28 | 71.50 | 72.14 | 00:00:00 | | 2003-12-24 | 114,000 | 72.14 | 72.14 | 71.27 | 71.55 | 00:00:00 | | 2003-12-26 | 58,200 | 71.65 | 72.03 | 71.57 | 71.89 | 00:00:00 | | 2003-12-29 | 315,800 | 72.00 | 73.00 | 71.80 | 72.67 | 00:00:00 | | 2003-12-30 | 242,800 | 72.70 | 72.70 | 72.15 | 72.60 | 00:00:00 | | 2003-12-31 | 316,900 | 72.85 | 72.85 | 71.83 | 72.65 | 00:00:00 | | 2004-01-02 | 293,400 | 72.88 | 73.15 | 70.98 | 71.18 | 00:00:00 | | 2004-01-05 | 565,800 | 72.25 | 72.45 | 71.15 | 72.22 | 00:00:00 | | 2004-01-06 | 327,700 | 72.00 | 72.43 | 71.45 | 71.90 | 00:00:00 | | 2004-01-07 | 480,500 | 71.91 | 72.52 | 71.55 | 72.23 | 00:00:00 | | 2004-01-08 | 623,400 | 72.24 | 73.23 | 71.35 | 72.78 | 00:00:00 | | 2004-01-09 | 522,300 | 72.78 | 74.18 | 72.78 | 73.31 | 00:00:00 | | 2004-01-12 | 306,400 | 73.50 | 73.72 | 71.03 | 72.90 | 00:00:00 | | 2004-01-13 | 409,900 | 72.75 | 72.92 | 72.12 | 72.76 | 00:00:00 | | 2004-01-14 | 586,000 | 72.96 | 75.10 | 72.96 | 75.05 | 00:00:00 | | 2004-01-15 | 649,300 | 75.06 | 75.91 | 74.64 | 75.73 | 00:00:00 | | 2004-01-16 | 741,600 | 76.05 | 76.99 | 75.95 | 76.80 | 00:00:00 | | 2004-01-20 | 558,100 | 76.30 | 76.93 | 76.13 | 76.55 | 00:00:00 | | 2004-01-21 | 702,100 | 76.50 | 80.00 | 76.50 | 79.38 | 00:00:00 | | 2004-01-22 | 642,700 | 79.13 | 79.45 | 78.73 | 78.97 | 00:00:00 | | 2004-01-23 | 577,000 | 78.40 | 79.02 | 77.43 | 78.17 | 00:00:00 | | 2004-01-26 | 433,300 | 78.15 | 78.90 | 78.10 | 78.52 | 00:00:00 | | 2004-01-27 | 746,100 | 78.40 | 78.77 | 77.28 | 77.40 | 00:00:00 | | 2004-01-28 | 849,100 | 77.40 | 77.50 | 74.24 | 74.55 | 00:00:00 | | 2004-01-29 | 758,800 | 74.70 | 75.46 | 73.80 | 75.13 | 00:00:00 | | 2004-01-30 | 772,600 | 74.70 | 76.27 | 74.26 | 75.95 | 00:00:00 | | 2004-02-02 | 691,000 | 75.70 | 76.10 | 74.07 | 74.90 | 00:00:00 | | 2004-02-03 | 1,839,200 | 76.00 | 76.64 | 73.00 | 73.31 | 00:00:00 | | 2004-02-04 | 876,100 | 72.75 | 73.89 | 72.62 | 72.95 | 00:00:00 | | 2004-02-05 | 653,000 | 73.20 | 73.80 | 72.75 | 73.02 | 00:00:00 | | 2004-02-06 | 536,000 | 73.07 | 73.95 | 72.63 | 73.52 | 00:00:00 | | 2004-02-09 | 572,800 | 74.47 | 74.47 | 72.87 | 73.26 | 00:00:00 | | 2004-02-10 | 294,900 | 73.34 | 73.73 | 72.81 | 73.52 | 00:00:00 | | 2004-02-11 | 626,800 | 73.53 | 74.19 | 72.18 | 73.87 | 00:00:00 | | 2004-02-12 | 479,500 | 73.93 | 74.44 | 73.23 | 73.70 | 00:00:00 | | 2004-02-13 | 412,300 | 73.77 | 73.77 | 72.10 | 72.50 | 00:00:00 | | 2004-02-17 | 443,400 | 72.50 | 73.11 | 72.02 | 72.63 | 00:00:00 | | 2004-02-18 | 435,800 | 72.63 | 72.66 | 71.86 | 72.17 | 00:00:00 | | 2004-02-19 | 280,000 | 72.55 | 72.74 | 71.75 | 71.85 | 00:00:00 | | 2004-02-20 | 343,600 | 71.89 | 72.35 | 70.90 | 71.33 | 00:00:00 | | 2004-02-23 | 631,000 | 71.35 | 71.39 | 70.09 | 70.20 | 00:00:00 | | 2004-02-24 | 643,700 | 70.38 | 71.64 | 70.10 | 70.31 | 00:00:00 | | 2004-02-25 | 686,100 | 70.48 | 70.48 | 68.56 | 70.16 | 00:00:00 | | 2004-02-26 | 846,200 | 70.21 | 73.12 | 70.12 | 72.66 | 00:00:00 | | 2004-02-27 | 699,500 | 72.91 | 73.35 | 72.21 | 72.94 | 00:00:00 | | 2004-03-01 | 636,100 | 72.90 | 73.89 | 72.64 | 73.85 | 00:00:00 | | 2004-03-02 | 829,800 | 73.60 | 73.60 | 72.23 | 72.43 | 00:00:00 | | 2004-03-03 | 334,900 | 72.42 | 72.95 | 71.38 | 72.64 | 00:00:00 | | 2004-03-04 | 498,200 | 72.64 | 72.64 | 71.77 | 72.12 | 00:00:00 | | 2004-03-05 | 838,600 | 71.95 | 73.42 | 71.57 | 72.98 | 00:00:00 | | 2004-03-08 | 337,200 | 73.04 | 73.04 | 71.27 | 71.35 | 00:00:00 | | 2004-03-09 | 560,200 | 71.10 | 71.40 | 69.94 | 70.21 | 00:00:00 | | 2004-03-10 | 417,900 | 70.30 | 70.85 | 68.40 | 68.48 | 00:00:00 | | 2004-03-11 | 991,900 | 68.49 | 68.88 | 66.75 | 66.75 | 00:00:00 | | 2004-03-12 | 658,200 | 67.15 | 68.50 | 66.78 | 67.95 | 00:00:00 | | 2004-03-15 | 383,500 | 68.00 | 68.45 | 66.60 | 66.79 | 00:00:00 | | 2004-03-16 | 564,400 | 67.00 | 67.45 | 66.70 | 67.17 | 00:00:00 | | 2004-03-17 | 598,800 | 67.57 | 69.49 | 67.50 | 69.17 | 00:00:00 | | 2004-03-18 | 455,800 | 69.36 | 69.36 | 67.55 | 68.65 | 00:00:00 | | 2004-03-19 | 416,200 | 69.30 | 69.68 | 68.05 | 68.11 | 00:00:00 | | 2004-03-22 | 592,200 | 68.12 | 68.12 | 67.15 | 67.41 | 00:00:00 | | 2004-03-23 | 552,500 | 67.85 | 68.41 | 67.42 | 67.77 | 00:00:00 | | 2004-03-24 | 688,800 | 67.77 | 68.15 | 67.28 | 67.76 | 00:00:00 | | 2004-03-25 | 408,600 | 68.01 | 68.40 | 67.50 | 68.15 | 00:00:00 | | 2004-03-26 | 551,200 | 67.85 | 68.61 | 67.25 | 68.12 | 00:00:00 | | 2004-03-29 | 398,500 | 68.55 | 69.25 | 68.20 | 68.30 | 00:00:00 | | 2004-03-30 | 334,700 | 68.35 | 68.94 | 67.69 | 68.70 | 00:00:00 | | 2004-03-31 | 622,300 | 69.10 | 69.43 | 68.35 | 68.87 | 00:00:00 | | 2004-04-01 | 523,500 | 68.97 | 69.83 | 68.18 | 69.59 | 00:00:00 | | 2004-04-02 | 697,000 | 69.84 | 69.94 | 68.98 | 69.69 | 00:00:00 | | 2004-04-05 | 613,800 | 69.69 | 70.45 | 69.54 | 70.30 | 00:00:00 | | 2004-04-06 | 458,900 | 69.95 | 70.63 | 69.65 | 70.27 | 00:00:00 | | 2004-04-07 | 369,300 | 70.07 | 70.15 | 69.23 | 69.66 | 00:00:00 | | 2004-04-08 | 514,100 | 70.36 | 70.36 | 67.92 | 68.52 | 00:00:00 | | 2004-04-12 | 272,300 | 68.72 | 69.40 | 68.35 | 69.27 | 00:00:00 | | 2004-04-13 | 731,600 | 69.40 | 69.75 | 66.75 | 67.21 | 00:00:00 | | 2004-04-14 | 503,100 | 66.71 | 68.47 | 65.96 | 67.90 | 00:00:00 | | 2004-04-15 | 494,400 | 67.82 | 68.53 | 67.55 | 68.33 | 00:00:00 | | 2004-04-16 | 606,100 | 68.23 | 69.30 | 67.09 | 69.00 | 00:00:00 | | 2004-04-19 | 457,700 | 68.75 | 68.85 | 67.37 | 68.27 | 00:00:00 | | 2004-04-20 | 429,100 | 68.28 | 68.87 | 67.44 | 67.44 | 00:00:00 | | 2004-04-21 | 1,176,000 | 68.05 | 68.50 | 65.37 | 66.75 | 00:00:00 | | 2004-04-22 | 1,003,300 | 66.40 | 70.15 | 66.21 | 69.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
