|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 1,120,300 | 91.90 | 92.28 | 89.37 | 89.58 | 00:00:00 | | 2008-02-15 | 1,273,000 | 89.11 | 90.27 | 87.89 | 88.49 | 00:00:00 | | 2008-02-19 | 1,251,500 | 89.34 | 90.73 | 88.05 | 88.49 | 00:00:00 | | 2008-02-20 | 1,534,100 | 88.25 | 89.00 | 86.88 | 88.82 | 00:00:00 | | 2008-02-21 | 1,209,100 | 89.31 | 90.99 | 88.91 | 89.37 | 00:00:00 | | 2008-02-22 | 1,218,700 | 89.07 | 89.35 | 86.40 | 88.72 | 00:00:00 | | 2008-02-25 | 1,231,000 | 88.71 | 89.84 | 87.12 | 88.90 | 00:00:00 | | 2008-02-26 | 1,507,300 | 88.25 | 92.47 | 88.25 | 91.53 | 00:00:00 | | 2008-02-27 | 2,105,600 | 91.15 | 95.01 | 90.61 | 93.90 | 00:00:00 | | 2008-02-28 | 1,626,500 | 93.25 | 93.25 | 89.22 | 90.38 | 00:00:00 | | 2008-02-29 | 2,086,300 | 89.27 | 89.47 | 84.16 | 84.37 | 00:00:00 | | 2008-03-03 | 2,057,200 | 84.44 | 87.99 | 83.61 | 87.85 | 00:00:00 | | 2008-03-04 | 1,953,000 | 86.94 | 88.57 | 86.09 | 87.87 | 00:00:00 | | 2008-03-05 | 2,671,800 | 84.71 | 87.15 | 83.61 | 84.34 | 00:00:00 | | 2008-03-06 | 1,682,600 | 83.76 | 84.15 | 81.79 | 82.38 | 00:00:00 | | 2008-03-07 | 1,871,100 | 81.91 | 85.33 | 81.37 | 83.74 | 00:00:00 | | 2008-03-10 | 1,356,000 | 83.51 | 84.38 | 82.20 | 82.26 | 00:00:00 | | 2008-03-11 | 1,573,100 | 83.51 | 85.81 | 82.80 | 85.05 | 00:00:00 | | 2008-03-12 | 1,081,600 | 85.76 | 86.85 | 83.52 | 85.10 | 00:00:00 | | 2008-03-13 | 1,621,500 | 83.03 | 85.56 | 81.62 | 84.98 | 00:00:00 | | 2008-03-14 | 1,070,300 | 85.78 | 85.78 | 82.00 | 82.93 | 00:00:00 | | 2008-03-17 | 2,154,600 | 80.81 | 82.52 | 78.90 | 80.92 | 00:00:00 | | 2008-03-18 | 1,683,700 | 82.30 | 86.01 | 81.10 | 85.47 | 00:00:00 | | 2008-03-19 | 1,804,700 | 86.06 | 87.31 | 85.25 | 85.45 | 00:00:00 | | 2008-03-20 | 1,443,200 | 85.45 | 89.09 | 84.31 | 88.75 | 00:00:00 | | 2008-03-24 | 1,461,200 | 89.00 | 90.57 | 87.90 | 88.38 | 00:00:00 | | 2008-03-25 | 861,700 | 88.80 | 89.04 | 86.65 | 87.67 | 00:00:00 | | 2008-03-26 | 1,235,900 | 87.66 | 88.76 | 85.95 | 86.25 | 00:00:00 | | 2008-03-27 | 960,600 | 86.90 | 87.27 | 85.43 | 85.49 | 00:00:00 | | 2008-03-28 | 574,900 | 86.00 | 86.59 | 85.20 | 85.40 | 00:00:00 | | 2008-03-31 | 886,800 | 85.15 | 87.33 | 84.21 | 86.78 | 00:00:00 | | 2008-04-01 | 2,002,700 | 87.01 | 91.86 | 87.01 | 91.28 | 00:00:00 | | 2008-04-02 | 1,442,900 | 92.00 | 92.59 | 91.00 | 91.32 | 00:00:00 | | 2008-04-03 | 1,009,700 | 90.32 | 91.98 | 89.71 | 91.56 | 00:00:00 | | 2008-04-04 | 849,300 | 91.95 | 92.20 | 90.03 | 91.21 | 00:00:00 | | 2008-04-07 | 951,200 | 91.80 | 91.86 | 89.70 | 89.90 | 00:00:00 | | 2008-04-08 | 1,154,000 | 89.22 | 90.29 | 88.80 | 89.49 | 00:00:00 | | 2008-04-09 | 1,050,000 | 89.36 | 89.79 | 86.75 | 87.05 | 00:00:00 | | 2008-04-10 | 1,887,000 | 86.40 | 86.84 | 84.52 | 85.21 | 00:00:00 | | 2008-04-11 | 2,854,300 | 81.98 | 83.50 | 81.75 | 82.73 | 00:00:00 | | 2008-04-14 | 1,927,500 | 82.86 | 82.86 | 80.64 | 81.14 | 00:00:00 | | 2008-04-15 | 2,264,800 | 81.50 | 82.11 | 79.41 | 80.17 | 00:00:00 | | 2008-04-16 | 3,693,600 | 80.68 | 81.39 | 78.00 | 80.87 | 00:00:00 | | 2008-04-17 | 3,368,900 | 80.40 | 81.76 | 80.08 | 81.44 | 00:00:00 | | 2008-04-18 | 2,969,700 | 82.34 | 83.35 | 80.94 | 82.01 | 00:00:00 | | 2008-04-21 | 930,100 | 82.01 | 83.01 | 81.41 | 82.97 | 00:00:00 | | 2008-04-22 | 1,083,700 | 82.30 | 82.59 | 79.99 | 80.84 | 00:00:00 | | 2008-04-23 | 1,765,000 | 80.82 | 83.30 | 80.82 | 82.21 | 00:00:00 | | 2008-04-24 | 6,668,700 | 74.38 | 75.77 | 73.20 | 73.89 | 00:00:00 | | 2008-04-25 | 2,556,600 | 74.14 | 76.66 | 73.70 | 76.40 | 00:00:00 | | 2008-04-28 | 1,460,300 | 76.75 | 76.83 | 74.25 | 75.27 | 00:00:00 | | 2008-04-29 | 1,502,000 | 75.32 | 75.34 | 72.71 | 74.45 | 00:00:00 | | 2008-04-30 | 1,214,700 | 74.75 | 74.75 | 72.48 | 72.78 | 00:00:00 | | 2008-05-01 | 956,200 | 72.40 | 75.29 | 72.05 | 74.98 | 00:00:00 | | 2008-05-02 | 1,408,900 | 75.99 | 76.75 | 74.17 | 75.60 | 00:00:00 | | 2008-05-05 | 1,424,500 | 75.45 | 75.45 | 73.63 | 73.68 | 00:00:00 | | 2008-05-06 | 1,245,700 | 73.70 | 74.87 | 72.78 | 73.78 | 00:00:00 | | 2008-05-07 | 1,183,800 | 74.32 | 75.29 | 72.97 | 73.20 | 00:00:00 | | 2008-05-08 | 1,385,300 | 73.56 | 74.00 | 71.35 | 71.83 | 00:00:00 | | 2008-05-09 | 815,200 | 71.76 | 73.05 | 71.12 | 72.43 | 00:00:00 | | 2008-05-12 | 1,070,900 | 72.25 | 74.88 | 72.25 | 74.77 | 00:00:00 | | 2008-05-13 | 978,600 | 74.95 | 75.85 | 74.35 | 74.90 | 00:00:00 | | 2008-05-14 | 886,400 | 75.21 | 77.50 | 74.88 | 76.69 | 00:00:00 | | 2008-05-15 | 2,623,400 | 77.87 | 80.20 | 74.83 | 75.89 | 00:00:00 | | 2008-05-16 | 1,520,300 | 75.73 | 76.55 | 73.91 | 74.87 | 00:00:00 | | 2008-05-19 | 966,700 | 75.29 | 76.29 | 74.07 | 74.43 | 00:00:00 | | 2008-05-20 | 1,258,800 | 74.13 | 74.13 | 72.29 | 73.22 | 00:00:00 | | 2008-05-21 | 1,476,800 | 73.26 | 73.30 | 71.91 | 72.15 | 00:00:00 | | 2008-05-22 | 701,500 | 72.46 | 73.21 | 71.76 | 72.39 | 00:00:00 | | 2008-05-23 | 816,100 | 72.56 | 72.56 | 70.94 | 71.77 | 00:00:00 | | 2008-05-27 | 658,700 | 72.25 | 73.08 | 71.42 | 72.90 | 00:00:00 | | 2008-05-28 | 1,068,600 | 73.19 | 73.93 | 71.69 | 72.11 | 00:00:00 | | 2008-05-29 | 1,099,800 | 72.34 | 74.86 | 71.79 | 74.34 | 00:00:00 | | 2008-05-30 | 749,000 | 74.39 | 74.58 | 73.24 | 73.68 | 00:00:00 | | 2008-06-02 | 1,273,600 | 73.25 | 73.44 | 71.11 | 71.39 | 00:00:00 | | 2008-06-03 | 755,700 | 71.56 | 71.66 | 69.82 | 70.75 | 00:00:00 | | 2008-06-04 | 574,500 | 70.69 | 71.44 | 70.00 | 70.56 | 00:00:00 | | 2008-06-05 | 836,500 | 71.04 | 71.65 | 69.95 | 71.01 | 00:00:00 | | 2008-06-06 | 1,415,000 | 70.29 | 70.34 | 68.70 | 68.74 | 00:00:00 | | 2008-06-09 | 1,587,400 | 69.11 | 69.96 | 68.11 | 68.42 | 00:00:00 | | 2008-06-10 | 1,121,500 | 67.67 | 69.53 | 67.57 | 69.12 | 00:00:00 | | 2008-06-11 | 1,674,000 | 68.56 | 68.66 | 65.11 | 65.32 | 00:00:00 | | 2008-06-12 | 1,022,800 | 65.50 | 67.00 | 65.50 | 66.14 | 00:00:00 | | 2008-06-13 | 1,504,900 | 66.40 | 68.63 | 65.76 | 68.52 | 00:00:00 | | 2008-06-16 | 1,520,700 | 68.00 | 69.12 | 67.27 | 68.42 | 00:00:00 | | 2008-06-17 | 1,512,500 | 68.40 | 68.40 | 65.79 | 66.03 | 00:00:00 | | 2008-06-18 | 1,627,400 | 65.60 | 65.89 | 64.58 | 65.00 | 00:00:00 | | 2008-06-19 | 1,219,300 | 65.00 | 66.97 | 64.58 | 66.90 | 00:00:00 | | 2008-06-20 | 1,471,100 | 66.80 | 67.20 | 65.55 | 66.00 | 00:00:00 | | 2008-06-23 | 1,206,600 | 66.52 | 66.52 | 64.85 | 65.04 | 00:00:00 | | 2008-06-24 | 1,806,900 | 64.92 | 66.95 | 64.75 | 65.26 | 00:00:00 | | 2008-06-25 | 1,044,300 | 65.40 | 66.80 | 65.17 | 65.58 | 00:00:00 | | 2008-06-26 | 2,132,600 | 65.00 | 67.18 | 64.90 | 66.25 | 00:00:00 | | 2008-06-27 | 2,120,000 | 66.25 | 66.25 | 63.14 | 63.77 | 00:00:00 | | 2008-06-30 | 1,240,300 | 63.44 | 63.77 | 61.73 | 61.73 | 00:00:00 | | 2008-07-01 | 1,724,100 | 60.52 | 61.98 | 60.01 | 61.07 | 00:00:00 | | 2008-07-02 | 1,400,700 | 61.24 | 62.22 | 60.61 | 60.86 | 00:00:00 | | 2008-07-03 | 1,094,800 | 61.44 | 63.23 | 60.00 | 62.69 | 00:00:00 | | 2008-07-07 | 1,597,600 | 63.32 | 63.83 | 61.76 | 62.47 | 00:00:00 | | 2008-07-08 | 1,090,600 | 62.54 | 64.79 | 61.30 | 64.59 | 00:00:00 | | 2008-07-09 | 1,514,100 | 64.43 | 64.95 | 63.14 | 63.14 | 00:00:00 | | 2008-07-10 | 1,565,500 | 63.27 | 63.27 | 61.13 | 62.20 | 00:00:00 | | 2008-07-11 | 2,163,900 | 61.41 | 62.00 | 59.05 | 62.00 | 00:00:00 | | 2008-07-14 | 1,194,200 | 62.44 | 63.25 | 60.72 | 60.83 | 00:00:00 | | 2008-07-15 | 1,546,100 | 60.05 | 62.47 | 58.22 | 61.14 | 00:00:00 | | 2008-07-16 | 1,436,800 | 61.12 | 65.96 | 60.32 | 65.29 | 00:00:00 | | 2008-07-17 | 2,742,500 | 63.71 | 68.23 | 63.25 | 67.65 | 00:00:00 | | 2008-07-18 | 1,621,100 | 67.28 | 69.30 | 67.16 | 68.50 | 00:00:00 | | 2008-07-21 | 1,183,800 | 68.36 | 69.90 | 67.71 | 68.12 | 00:00:00 | | 2008-07-22 | 2,437,700 | 67.19 | 69.20 | 65.55 | 68.15 | 00:00:00 | | 2008-07-23 | 6,168,500 | 73.71 | 77.72 | 71.83 | 76.69 | 00:00:00 | | 2008-07-24 | 2,546,000 | 76.87 | 76.87 | 72.55 | 73.17 | 00:00:00 | | 2008-07-25 | 1,047,200 | 73.88 | 74.80 | 72.51 | 73.11 | 00:00:00 | | 2008-07-28 | 1,052,900 | 73.05 | 74.95 | 72.60 | 72.60 | 00:00:00 | | 2008-07-29 | 2,291,200 | 73.60 | 76.75 | 72.59 | 76.48 | 00:00:00 | | 2008-07-30 | 1,850,600 | 76.87 | 77.78 | 75.84 | 76.30 | 00:00:00 | | 2008-07-31 | 1,798,100 | 74.72 | 76.80 | 74.72 | 75.70 | 00:00:00 | | 2008-08-01 | 1,084,000 | 75.47 | 76.83 | 73.95 | 76.26 | 00:00:00 | | 2008-08-04 | 1,308,800 | 76.00 | 76.00 | 73.50 | 74.65 | 00:00:00 | | 2008-08-05 | 2,216,700 | 75.92 | 80.20 | 75.35 | 80.15 | 00:00:00 | | 2008-08-06 | 1,359,800 | 79.63 | 79.98 | 77.21 | 78.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
