TR4DER - Whirlpool Corpora [WHR] Historical Prices

Whirlpool Corpora - [Ticker: WHR]
Last Trade	126.22	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.96 (+1.01%)	Open	123.33
High	126.43	Low	121.41
Volume	1,324,110	Average Volume (3m)	0
Yield		Bid / Ask	164.61 x 300 - 164.63 x 100
Former Close	125.26	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WHR quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	362,300	50.56	51.88	50.00	51.44	00:00:00
2000-06-26	370,200	51.44	52.25	49.50	49.50	00:00:00
2000-06-27	268,700	50.38	52.38	50.38	51.88	00:00:00
2000-06-28	309,100	52.50	53.06	50.88	51.36	00:00:00
2000-06-29	422,700	51.38	52.81	50.88	50.88	00:00:00
2000-06-30	1,458,400	49.25	51.38	46.61	46.63	00:00:00
2000-07-03	421,100	47.25	50.94	47.25	50.50	00:00:00
2000-07-05	400,800	50.63	51.56	49.88	49.94	00:00:00
2000-07-06	432,500	49.69	51.63	49.69	51.00	00:00:00
2000-07-07	252,200	51.00	51.81	50.00	50.50	00:00:00
2000-07-10	283,700	50.69	52.94	50.69	52.56	00:00:00
2000-07-11	340,900	52.00	53.75	52.00	53.69	00:00:00
2000-07-12	545,000	53.25	53.38	52.00	53.31	00:00:00
2000-07-13	481,100	53.25	54.06	52.75	54.06	00:00:00
2000-07-14	200,000	53.88	53.94	52.75	53.25	00:00:00
2000-07-17	356,700	52.63	54.06	52.06	54.06	00:00:00
2000-07-18	1,390,200	49.50	50.94	49.06	49.38	00:00:00
2000-07-19	664,500	49.38	49.63	47.50	48.13	00:00:00
2000-07-20	734,500	47.88	48.75	47.31	48.00	00:00:00
2000-07-21	532,300	47.63	48.13	47.25	47.69	00:00:00
2000-07-24	552,500	47.44	48.75	46.69	46.94	00:00:00
2000-07-25	2,044,800	44.88	44.94	41.00	43.13	00:00:00
2000-07-26	1,377,300	43.25	43.81	41.00	41.44	00:00:00
2000-07-27	1,373,800	41.50	42.06	40.06	40.50	00:00:00
2000-07-28	990,600	40.75	41.31	40.56	40.88	00:00:00
2000-07-31	615,200	40.75	43.88	40.75	43.19	00:00:00
2000-08-01	472,800	42.25	43.06	42.19	42.31	00:00:00
2000-08-02	480,500	42.00	42.81	41.19	41.19	00:00:00
2000-08-03	535,800	41.19	41.50	40.38	40.75	00:00:00
2000-08-04	902,500	41.00	41.25	39.94	40.06	00:00:00
2000-08-07	625,300	40.38	42.75	40.25	42.25	00:00:00
2000-08-08	783,600	41.25	43.88	41.25	42.63	00:00:00
2000-08-09	413,800	42.75	43.44	42.38	42.50	00:00:00
2000-08-10	384,200	42.69	43.69	42.19	42.38	00:00:00
2000-08-11	311,200	42.38	43.44	42.38	43.19	00:00:00
2000-08-14	1,002,000	45.94	46.75	44.81	45.56	00:00:00
2000-08-15	456,300	45.50	45.88	44.63	45.00	00:00:00
2000-08-16	368,000	45.00	45.44	44.00	44.00	00:00:00
2000-08-17	284,400	44.50	44.88	43.88	44.31	00:00:00
2000-08-18	359,200	44.81	44.94	43.63	43.63	00:00:00
2000-08-21	324,100	43.88	44.13	43.31	43.44	00:00:00
2000-08-22	341,600	43.88	45.06	43.50	44.50	00:00:00
2000-08-23	282,700	44.75	44.88	43.69	43.75	00:00:00
2000-08-24	956,100	44.50	45.63	43.88	43.94	00:00:00
2000-08-25	577,300	43.81	43.88	42.63	42.81	00:00:00
2000-08-28	2,869,100	38.63	39.38	37.13	38.13	00:00:00
2000-08-29	1,425,300	38.25	38.56	37.13	37.88	00:00:00
2000-08-30	2,675,500	33.00	38.38	32.00	38.00	00:00:00
2000-08-31	1,068,700	38.56	38.75	37.06	38.02	00:00:00
2000-09-01	776,200	38.00	38.38	37.31	37.69	00:00:00
2000-09-05	1,253,300	37.50	39.00	37.31	38.44	00:00:00
2000-09-06	1,272,800	38.56	41.13	38.56	40.50	00:00:00
2000-09-07	745,900	41.00	41.44	39.13	39.88	00:00:00
2000-09-08	604,100	39.81	40.25	39.50	39.81	00:00:00
2000-09-11	562,500	39.88	41.25	39.75	40.88	00:00:00
2000-09-12	551,900	40.63	40.81	39.56	39.94	00:00:00
2000-09-13	415,200	39.56	40.19	39.56	40.13	00:00:00
2000-09-14	483,000	39.88	40.56	39.31	39.56	00:00:00
2000-09-15	980,000	38.50	39.81	38.50	38.81	00:00:00
2000-09-18	375,500	38.88	39.06	37.75	37.75	00:00:00
2000-09-19	995,000	37.50	39.25	37.50	38.88	00:00:00
2000-09-20	928,600	38.63	39.25	38.00	38.94	00:00:00
2000-09-21	882,300	38.81	39.94	38.81	39.50	00:00:00
2000-09-22	588,300	39.50	39.88	39.31	39.75	00:00:00
2000-09-25	695,600	39.50	40.88	39.44	40.50	00:00:00
2000-09-26	975,300	40.25	40.31	39.00	39.00	00:00:00
2000-09-27	404,200	39.00	39.56	39.00	39.25	00:00:00
2000-09-28	590,000	39.31	39.88	38.63	39.25	00:00:00
2000-09-29	419,700	39.63	39.75	38.56	38.88	00:00:00
2000-10-02	409,700	38.63	39.25	38.25	38.50	00:00:00
2000-10-03	411,400	38.50	38.81	38.13	38.19	00:00:00
2000-10-04	790,300	38.38	39.00	37.81	38.06	00:00:00
2000-10-05	253,900	38.13	38.38	37.75	37.88	00:00:00
2000-10-06	363,600	38.13	38.25	37.63	37.81	00:00:00
2000-10-09	181,700	37.88	38.25	37.63	37.81	00:00:00
2000-10-10	262,800	37.88	38.00	37.13	37.44	00:00:00
2000-10-11	413,000	37.44	37.75	36.50	36.69	00:00:00
2000-10-12	352,800	36.69	36.75	35.19	35.50	00:00:00
2000-10-13	267,700	35.06	36.31	35.00	35.94	00:00:00
2000-10-16	237,300	36.06	36.25	35.63	36.06	00:00:00
2000-10-17	470,600	35.69	36.06	34.56	34.81	00:00:00
2000-10-18	844,700	34.81	38.75	34.69	38.56	00:00:00
2000-10-19	652,000	38.44	40.44	38.44	39.63	00:00:00
2000-10-20	514,400	39.00	40.56	38.75	40.44	00:00:00
2000-10-23	194,100	40.38	40.63	39.88	40.00	00:00:00
2000-10-24	315,800	39.75	40.75	39.56	40.31	00:00:00
2000-10-25	392,200	40.06	40.13	39.19	39.56	00:00:00
2000-10-26	243,900	39.63	40.81	39.56	40.19	00:00:00
2000-10-27	197,000	40.25	40.31	39.38	40.19	00:00:00
2000-10-30	364,100	40.31	42.75	40.00	42.25	00:00:00
2000-10-31	410,300	42.50	43.94	42.38	43.50	00:00:00
2000-11-01	325,800	43.31	43.81	43.00	43.13	00:00:00
2000-11-02	339,800	42.81	43.13	42.13	42.81	00:00:00
2000-11-03	201,900	42.94	43.38	42.56	43.19	00:00:00
2000-11-06	133,400	42.75	43.56	42.75	42.94	00:00:00
2000-11-07	270,800	43.00	43.44	42.50	42.81	00:00:00
2000-11-08	293,300	43.00	43.25	42.00	42.63	00:00:00
2000-11-09	558,000	41.38	41.38	40.50	41.06	00:00:00
2000-11-10	153,600	41.13	41.88	40.31	40.38	00:00:00
2000-11-13	423,000	40.13	40.94	39.88	40.63	00:00:00
2000-11-14	186,400	40.88	40.88	39.69	40.31	00:00:00
2000-11-15	147,000	40.50	40.63	40.13	40.38	00:00:00
2000-11-16	239,100	40.38	40.38	39.38	39.88	00:00:00
2000-11-17	495,300	39.94	41.75	39.88	40.13	00:00:00
2000-11-20	421,700	40.25	40.38	38.44	38.94	00:00:00
2000-11-21	490,000	39.00	39.25	38.06	38.75	00:00:00
2000-11-22	982,000	38.75	38.75	37.38	37.94	00:00:00
2000-11-24	180,200	38.06	38.56	38.00	38.44	00:00:00
2000-11-27	289,700	38.25	39.13	38.13	38.75	00:00:00
2000-11-28	452,700	38.81	39.38	38.56	38.88	00:00:00
2000-11-29	296,100	38.50	39.69	38.50	39.13	00:00:00
2000-11-30	406,400	39.13	39.13	39.13	39.13	00:00:00
2000-12-01	323,400	39.19	40.50	39.13	40.00	00:00:00
2000-12-04	499,400	40.00	42.25	39.75	41.69	00:00:00
2000-12-05	620,900	41.56	44.50	41.56	43.38	00:00:00
2000-12-06	582,500	43.25	44.13	42.88	43.38	00:00:00
2000-12-07	535,000	43.38	44.00	43.25	43.38	00:00:00
2000-12-08	423,100	43.38	43.81	42.56	43.31	00:00:00
2000-12-11	472,200	43.31	44.44	43.19	44.19	00:00:00
2000-12-12	489,800	44.19	45.25	44.06	44.19	00:00:00
2000-12-13	1,811,300	40.63	41.75	39.25	41.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>