Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +0.96 (+1.01%) Whirlpool Corpora - [Ticker: WHR]Chart Whirlpool Corpora  News Whirlpool Corpora  Download Historical Prices for Metastock Whirlpool Corpora and Others  Technical Analysis Whirlpool Corpora  
Last Trade126.22Last Trade Time2018-11-28 - 00:00:00
Variation+0.96 (+1.01%)Open123.33
High126.43Low121.41
Volume1,324,110Average Volume (3m)0
YieldBid / Ask164.61 x 300 - 164.63 x 100
Former Close125.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WHR quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-11-211,153,482119.26121.82118.17120.2700:00:00
2018-11-23371,456119.70121.86119.70121.0400:00:00
2018-11-261,301,365122.00125.53121.41124.8800:00:00
2018-11-27938,537124.06125.47123.24125.2600:00:00
2018-11-281,324,110123.33126.43121.41126.2200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources