|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,036,100 | 80.51 | 82.76 | 80.17 | 82.30 | 00:00:00 | | 2006-09-11 | 1,485,300 | 82.19 | 84.50 | 81.50 | 84.47 | 00:00:00 | | 2006-09-12 | 1,565,100 | 84.85 | 88.01 | 84.82 | 87.45 | 00:00:00 | | 2006-09-13 | 963,000 | 87.83 | 88.01 | 86.60 | 87.44 | 00:00:00 | | 2006-09-14 | 812,400 | 87.45 | 87.94 | 85.90 | 87.70 | 00:00:00 | | 2006-09-15 | 1,644,700 | 89.00 | 89.64 | 87.74 | 88.62 | 00:00:00 | | 2006-09-18 | 1,072,200 | 88.30 | 89.42 | 87.75 | 88.10 | 00:00:00 | | 2006-09-19 | 1,337,600 | 88.11 | 88.39 | 86.15 | 87.51 | 00:00:00 | | 2006-09-20 | 1,237,000 | 87.52 | 88.49 | 86.79 | 88.02 | 00:00:00 | | 2006-09-21 | 1,215,200 | 88.23 | 88.50 | 86.48 | 87.03 | 00:00:00 | | 2006-09-22 | 959,600 | 87.03 | 87.80 | 85.73 | 87.75 | 00:00:00 | | 2006-09-25 | 2,211,600 | 83.05 | 86.10 | 83.01 | 85.04 | 00:00:00 | | 2006-09-26 | 1,220,100 | 85.00 | 87.59 | 84.75 | 87.30 | 00:00:00 | | 2006-09-27 | 1,175,400 | 86.85 | 87.08 | 85.03 | 85.25 | 00:00:00 | | 2006-09-28 | 928,400 | 85.12 | 85.64 | 84.25 | 84.66 | 00:00:00 | | 2006-09-29 | 953,900 | 85.08 | 85.17 | 83.91 | 84.11 | 00:00:00 | | 2006-10-02 | 689,400 | 84.45 | 85.88 | 84.07 | 84.74 | 00:00:00 | | 2006-10-03 | 625,100 | 84.95 | 85.21 | 83.33 | 84.42 | 00:00:00 | | 2006-10-04 | 1,117,000 | 84.02 | 85.37 | 83.13 | 85.19 | 00:00:00 | | 2006-10-05 | 758,400 | 85.18 | 86.47 | 84.11 | 86.32 | 00:00:00 | | 2006-10-06 | 842,900 | 86.32 | 86.68 | 85.63 | 86.12 | 00:00:00 | | 2006-10-09 | 763,600 | 86.13 | 86.13 | 84.84 | 86.08 | 00:00:00 | | 2006-10-10 | 1,086,300 | 86.76 | 89.31 | 86.71 | 89.19 | 00:00:00 | | 2006-10-11 | 751,000 | 89.19 | 89.19 | 87.70 | 88.37 | 00:00:00 | | 2006-10-12 | 713,900 | 88.60 | 89.47 | 88.31 | 88.88 | 00:00:00 | | 2006-10-13 | 1,008,400 | 88.89 | 89.25 | 88.35 | 88.83 | 00:00:00 | | 2006-10-16 | 902,300 | 88.84 | 88.89 | 87.76 | 88.23 | 00:00:00 | | 2006-10-17 | 1,065,900 | 87.74 | 88.10 | 86.59 | 86.93 | 00:00:00 | | 2006-10-18 | 1,101,000 | 87.90 | 88.37 | 86.71 | 87.25 | 00:00:00 | | 2006-10-19 | 531,900 | 87.29 | 88.03 | 86.53 | 87.61 | 00:00:00 | | 2006-10-20 | 671,900 | 88.05 | 88.07 | 87.00 | 87.67 | 00:00:00 | | 2006-10-23 | 1,101,100 | 87.00 | 89.33 | 87.00 | 89.33 | 00:00:00 | | 2006-10-24 | 3,588,300 | 88.65 | 88.74 | 85.24 | 86.70 | 00:00:00 | | 2006-10-25 | 940,000 | 87.10 | 87.10 | 85.83 | 86.29 | 00:00:00 | | 2006-10-26 | 725,800 | 86.85 | 87.15 | 86.31 | 86.68 | 00:00:00 | | 2006-10-27 | 966,600 | 86.69 | 87.01 | 85.50 | 86.24 | 00:00:00 | | 2006-10-30 | 672,500 | 86.48 | 86.70 | 85.46 | 86.64 | 00:00:00 | | 2006-10-31 | 644,800 | 86.84 | 87.27 | 86.26 | 86.93 | 00:00:00 | | 2006-11-01 | 923,300 | 87.50 | 87.87 | 85.83 | 86.40 | 00:00:00 | | 2006-11-02 | 1,048,700 | 86.15 | 86.16 | 84.67 | 85.75 | 00:00:00 | | 2006-11-03 | 858,800 | 85.98 | 85.98 | 83.82 | 84.87 | 00:00:00 | | 2006-11-06 | 718,300 | 85.10 | 86.53 | 84.39 | 86.19 | 00:00:00 | | 2006-11-07 | 1,019,200 | 85.96 | 87.68 | 85.65 | 87.31 | 00:00:00 | | 2006-11-08 | 953,600 | 87.31 | 87.85 | 87.08 | 87.51 | 00:00:00 | | 2006-11-09 | 1,108,900 | 87.75 | 88.84 | 87.34 | 88.50 | 00:00:00 | | 2006-11-10 | 889,500 | 88.50 | 89.59 | 87.55 | 89.55 | 00:00:00 | | 2006-11-13 | 1,316,800 | 89.48 | 90.68 | 89.07 | 89.40 | 00:00:00 | | 2006-11-14 | 1,225,600 | 89.38 | 89.62 | 87.95 | 89.49 | 00:00:00 | | 2006-11-15 | 1,244,800 | 89.09 | 90.25 | 88.41 | 88.65 | 00:00:00 | | 2006-11-16 | 1,680,500 | 88.40 | 88.55 | 87.76 | 88.33 | 00:00:00 | | 2006-11-17 | 1,385,300 | 88.29 | 88.30 | 86.35 | 86.50 | 00:00:00 | | 2006-11-20 | 717,900 | 86.51 | 86.68 | 85.92 | 86.05 | 00:00:00 | | 2006-11-21 | 709,700 | 86.10 | 86.44 | 85.99 | 86.30 | 00:00:00 | | 2006-11-22 | 865,700 | 85.91 | 86.16 | 84.93 | 86.02 | 00:00:00 | | 2006-11-24 | 401,000 | 85.78 | 86.10 | 85.00 | 85.75 | 00:00:00 | | 2006-11-27 | 961,800 | 85.76 | 85.80 | 84.54 | 85.01 | 00:00:00 | | 2006-11-28 | 1,907,100 | 84.49 | 84.50 | 82.48 | 83.95 | 00:00:00 | | 2006-11-29 | 879,000 | 84.60 | 85.45 | 84.53 | 85.01 | 00:00:00 | | 2006-11-30 | 1,245,100 | 85.16 | 85.40 | 84.28 | 85.30 | 00:00:00 | | 2006-12-01 | 1,338,700 | 85.50 | 85.83 | 83.49 | 84.65 | 00:00:00 | | 2006-12-04 | 672,000 | 84.89 | 86.52 | 84.55 | 86.48 | 00:00:00 | | 2006-12-05 | 574,400 | 86.60 | 87.51 | 85.90 | 86.55 | 00:00:00 | | 2006-12-06 | 606,500 | 86.80 | 86.80 | 86.20 | 86.37 | 00:00:00 | | 2006-12-07 | 484,800 | 86.70 | 86.96 | 86.02 | 86.13 | 00:00:00 | | 2006-12-08 | 452,000 | 86.13 | 86.48 | 85.60 | 85.84 | 00:00:00 | | 2006-12-11 | 475,200 | 86.00 | 86.80 | 85.94 | 86.33 | 00:00:00 | | 2006-12-12 | 630,600 | 86.10 | 86.10 | 85.36 | 85.64 | 00:00:00 | | 2006-12-13 | 867,200 | 86.64 | 86.64 | 85.06 | 85.58 | 00:00:00 | | 2006-12-14 | 526,600 | 85.58 | 86.30 | 85.30 | 85.87 | 00:00:00 | | 2006-12-15 | 4,749,000 | 87.10 | 87.10 | 81.93 | 82.29 | 00:00:00 | | 2006-12-18 | 1,873,900 | 82.30 | 82.31 | 81.24 | 81.65 | 00:00:00 | | 2006-12-19 | 952,200 | 81.50 | 82.12 | 80.80 | 81.85 | 00:00:00 | | 2006-12-20 | 569,900 | 81.60 | 82.38 | 81.31 | 81.89 | 00:00:00 | | 2006-12-21 | 567,300 | 82.05 | 82.56 | 81.59 | 81.80 | 00:00:00 | | 2006-12-22 | 389,000 | 81.75 | 81.94 | 81.25 | 81.71 | 00:00:00 | | 2006-12-26 | 464,600 | 81.50 | 82.20 | 81.35 | 82.03 | 00:00:00 | | 2006-12-27 | 502,800 | 83.03 | 83.58 | 82.49 | 83.42 | 00:00:00 | | 2006-12-28 | 614,800 | 83.30 | 83.35 | 82.90 | 83.01 | 00:00:00 | | 2006-12-29 | 384,400 | 82.78 | 83.72 | 82.78 | 83.02 | 00:00:00 | | 2007-01-03 | 1,608,900 | 83.27 | 85.22 | 83.23 | 84.66 | 00:00:00 | | 2007-01-04 | 774,800 | 84.35 | 84.90 | 83.61 | 84.75 | 00:00:00 | | 2007-01-05 | 742,000 | 84.75 | 85.13 | 84.10 | 84.73 | 00:00:00 | | 2007-01-08 | 667,900 | 84.74 | 84.74 | 84.09 | 84.60 | 00:00:00 | | 2007-01-09 | 560,800 | 84.63 | 85.09 | 83.57 | 84.71 | 00:00:00 | | 2007-01-10 | 838,400 | 84.48 | 86.17 | 83.86 | 85.87 | 00:00:00 | | 2007-01-11 | 615,500 | 85.91 | 86.83 | 85.77 | 86.09 | 00:00:00 | | 2007-01-12 | 561,500 | 86.09 | 86.29 | 85.60 | 85.80 | 00:00:00 | | 2007-01-16 | 1,614,800 | 85.75 | 86.12 | 83.85 | 84.25 | 00:00:00 | | 2007-01-17 | 1,038,400 | 84.26 | 84.99 | 83.91 | 84.44 | 00:00:00 | | 2007-01-18 | 1,088,400 | 85.74 | 86.27 | 84.95 | 85.97 | 00:00:00 | | 2007-01-19 | 1,081,500 | 86.60 | 87.31 | 85.97 | 87.09 | 00:00:00 | | 2007-01-22 | 610,800 | 86.50 | 86.75 | 85.59 | 86.52 | 00:00:00 | | 2007-01-23 | 709,600 | 86.80 | 87.86 | 86.70 | 87.38 | 00:00:00 | | 2007-01-24 | 773,300 | 87.45 | 89.00 | 87.45 | 88.85 | 00:00:00 | | 2007-01-25 | 1,008,400 | 89.00 | 89.39 | 88.18 | 88.39 | 00:00:00 | | 2007-01-26 | 826,500 | 88.64 | 89.36 | 87.58 | 88.56 | 00:00:00 | | 2007-01-29 | 814,700 | 88.65 | 89.50 | 88.65 | 88.76 | 00:00:00 | | 2007-01-30 | 496,500 | 89.00 | 89.20 | 88.07 | 88.81 | 00:00:00 | | 2007-01-31 | 1,247,900 | 88.70 | 91.68 | 88.10 | 91.43 | 00:00:00 | | 2007-02-01 | 1,511,300 | 90.73 | 92.71 | 90.60 | 92.25 | 00:00:00 | | 2007-02-02 | 825,800 | 92.50 | 93.39 | 92.32 | 92.35 | 00:00:00 | | 2007-02-05 | 1,885,000 | 93.65 | 94.12 | 92.82 | 93.59 | 00:00:00 | | 2007-02-06 | 1,015,500 | 93.60 | 95.04 | 93.32 | 94.90 | 00:00:00 | | 2007-02-07 | 3,573,600 | 91.15 | 92.98 | 90.60 | 92.36 | 00:00:00 | | 2007-02-08 | 1,663,700 | 91.36 | 91.97 | 90.10 | 90.50 | 00:00:00 | | 2007-02-09 | 1,550,600 | 90.65 | 91.41 | 89.97 | 89.99 | 00:00:00 | | 2007-02-12 | 884,800 | 90.10 | 90.35 | 89.54 | 89.78 | 00:00:00 | | 2007-02-13 | 725,900 | 90.03 | 91.37 | 89.88 | 91.32 | 00:00:00 | | 2007-02-14 | 1,219,400 | 91.32 | 92.46 | 91.32 | 92.06 | 00:00:00 | | 2007-02-15 | 1,115,400 | 92.15 | 92.89 | 91.68 | 92.60 | 00:00:00 | | 2007-02-16 | 2,253,700 | 92.74 | 96.77 | 92.16 | 96.20 | 00:00:00 | | 2007-02-20 | 1,387,600 | 96.68 | 96.68 | 95.09 | 95.84 | 00:00:00 | | 2007-02-21 | 1,498,500 | 95.84 | 95.84 | 94.40 | 94.40 | 00:00:00 | | 2007-02-22 | 867,400 | 94.41 | 94.50 | 93.20 | 93.61 | 00:00:00 | | 2007-02-23 | 669,900 | 93.15 | 93.75 | 92.51 | 93.35 | 00:00:00 | | 2007-02-26 | 735,100 | 93.74 | 93.96 | 92.64 | 93.55 | 00:00:00 | | 2007-02-27 | 1,563,800 | 93.00 | 93.01 | 89.40 | 89.95 | 00:00:00 | | 2007-02-28 | 1,923,500 | 89.46 | 89.88 | 88.01 | 88.21 | 00:00:00 | | 2007-03-01 | 1,031,000 | 87.90 | 88.92 | 86.05 | 88.36 | 00:00:00 | | 2007-03-02 | 1,176,800 | 87.90 | 88.38 | 86.77 | 86.92 | 00:00:00 | | 2007-03-05 | 1,216,300 | 86.55 | 87.00 | 85.00 | 86.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
