|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 193,600 | 65.53 | 66.10 | 65.05 | 65.54 | 00:00:00 | | 2001-12-04 | 285,300 | 65.60 | 66.60 | 65.56 | 66.44 | 00:00:00 | | 2001-12-05 | 493,800 | 66.50 | 69.65 | 66.50 | 69.45 | 00:00:00 | | 2001-12-06 | 657,000 | 69.42 | 70.80 | 68.59 | 70.05 | 00:00:00 | | 2001-12-07 | 415,700 | 70.00 | 70.49 | 69.32 | 69.96 | 00:00:00 | | 2001-12-10 | 405,000 | 69.86 | 70.48 | 69.72 | 69.94 | 00:00:00 | | 2001-12-11 | 410,200 | 69.85 | 70.09 | 69.40 | 69.80 | 00:00:00 | | 2001-12-12 | 546,100 | 69.70 | 69.70 | 68.15 | 68.85 | 00:00:00 | | 2001-12-13 | 358,900 | 68.15 | 68.60 | 67.86 | 68.35 | 00:00:00 | | 2001-12-14 | 627,100 | 68.35 | 69.90 | 68.00 | 68.75 | 00:00:00 | | 2001-12-17 | 420,800 | 68.85 | 70.10 | 68.50 | 68.93 | 00:00:00 | | 2001-12-18 | 508,100 | 69.40 | 71.18 | 69.30 | 70.30 | 00:00:00 | | 2001-12-19 | 478,800 | 70.20 | 71.50 | 69.75 | 71.00 | 00:00:00 | | 2001-12-20 | 324,700 | 71.00 | 71.45 | 69.75 | 70.14 | 00:00:00 | | 2001-12-21 | 450,400 | 70.50 | 70.75 | 70.00 | 70.51 | 00:00:00 | | 2001-12-24 | 161,000 | 71.00 | 71.91 | 71.00 | 71.70 | 00:00:00 | | 2001-12-26 | 652,400 | 71.80 | 73.70 | 71.75 | 73.54 | 00:00:00 | | 2001-12-27 | 604,300 | 73.55 | 74.20 | 72.25 | 73.10 | 00:00:00 | | 2001-12-28 | 414,300 | 73.10 | 73.33 | 72.74 | 73.09 | 00:00:00 | | 2001-12-31 | 384,700 | 73.09 | 73.85 | 73.01 | 73.33 | 00:00:00 | | 2002-01-02 | 417,800 | 73.33 | 73.33 | 71.32 | 72.90 | 00:00:00 | | 2002-01-03 | 477,500 | 72.90 | 73.35 | 72.55 | 73.26 | 00:00:00 | | 2002-01-04 | 378,900 | 73.25 | 74.45 | 73.25 | 74.27 | 00:00:00 | | 2002-01-07 | 285,600 | 74.25 | 74.46 | 73.46 | 73.70 | 00:00:00 | | 2002-01-08 | 432,900 | 73.75 | 73.79 | 72.43 | 72.51 | 00:00:00 | | 2002-01-09 | 710,200 | 72.44 | 72.49 | 71.40 | 71.91 | 00:00:00 | | 2002-01-10 | 508,600 | 71.85 | 72.07 | 70.51 | 71.05 | 00:00:00 | | 2002-01-11 | 547,100 | 71.00 | 71.05 | 69.52 | 69.63 | 00:00:00 | | 2002-01-14 | 498,500 | 69.25 | 69.40 | 68.72 | 68.97 | 00:00:00 | | 2002-01-15 | 496,800 | 69.89 | 70.34 | 69.15 | 69.63 | 00:00:00 | | 2002-01-16 | 262,900 | 69.52 | 69.52 | 68.35 | 68.35 | 00:00:00 | | 2002-01-17 | 605,500 | 68.35 | 70.70 | 67.89 | 70.51 | 00:00:00 | | 2002-01-18 | 283,000 | 70.40 | 70.60 | 69.95 | 70.57 | 00:00:00 | | 2002-01-22 | 410,700 | 70.47 | 71.70 | 70.45 | 71.45 | 00:00:00 | | 2002-01-23 | 493,700 | 71.50 | 72.15 | 70.40 | 72.00 | 00:00:00 | | 2002-01-24 | 499,200 | 72.00 | 72.41 | 71.40 | 71.90 | 00:00:00 | | 2002-01-25 | 346,800 | 71.30 | 72.50 | 71.30 | 72.39 | 00:00:00 | | 2002-01-28 | 278,600 | 72.50 | 72.88 | 72.40 | 72.80 | 00:00:00 | | 2002-01-29 | 406,900 | 73.00 | 73.50 | 71.27 | 71.56 | 00:00:00 | | 2002-01-30 | 627,800 | 71.40 | 71.95 | 71.05 | 71.45 | 00:00:00 | | 2002-01-31 | 631,900 | 71.40 | 72.70 | 70.92 | 72.70 | 00:00:00 | | 2002-02-01 | 295,300 | 72.50 | 73.23 | 72.15 | 72.51 | 00:00:00 | | 2002-02-04 | 334,200 | 72.45 | 72.95 | 71.90 | 71.90 | 00:00:00 | | 2002-02-05 | 549,100 | 72.00 | 72.65 | 70.64 | 72.54 | 00:00:00 | | 2002-02-06 | 3,795,000 | 71.00 | 71.80 | 64.60 | 65.50 | 00:00:00 | | 2002-02-07 | 5,567,100 | 65.51 | 67.65 | 63.46 | 63.46 | 00:00:00 | | 2002-02-08 | 2,553,700 | 64.25 | 65.39 | 61.85 | 62.73 | 00:00:00 | | 2002-02-11 | 1,263,600 | 63.10 | 66.50 | 63.00 | 66.07 | 00:00:00 | | 2002-02-12 | 671,800 | 66.00 | 66.47 | 64.90 | 66.31 | 00:00:00 | | 2002-02-13 | 1,028,400 | 66.90 | 68.15 | 66.40 | 68.06 | 00:00:00 | | 2002-02-14 | 656,600 | 68.06 | 68.35 | 66.86 | 67.35 | 00:00:00 | | 2002-02-15 | 433,300 | 67.01 | 68.01 | 66.56 | 67.61 | 00:00:00 | | 2002-02-19 | 669,000 | 67.36 | 67.54 | 65.29 | 65.49 | 00:00:00 | | 2002-02-20 | 564,300 | 65.70 | 66.04 | 64.90 | 65.92 | 00:00:00 | | 2002-02-21 | 666,700 | 65.92 | 66.79 | 65.85 | 66.40 | 00:00:00 | | 2002-02-22 | 523,100 | 66.50 | 66.50 | 65.61 | 66.04 | 00:00:00 | | 2002-02-25 | 1,350,200 | 66.04 | 68.36 | 66.00 | 68.25 | 00:00:00 | | 2002-02-26 | 2,003,100 | 70.00 | 73.75 | 70.00 | 73.40 | 00:00:00 | | 2002-02-27 | 2,159,500 | 74.25 | 76.50 | 74.00 | 74.89 | 00:00:00 | | 2002-02-28 | 876,900 | 75.15 | 75.85 | 74.34 | 75.10 | 00:00:00 | | 2002-03-01 | 660,800 | 75.40 | 76.30 | 75.30 | 75.89 | 00:00:00 | | 2002-03-04 | 1,410,200 | 75.89 | 78.65 | 75.82 | 78.09 | 00:00:00 | | 2002-03-05 | 1,643,500 | 77.59 | 77.74 | 76.49 | 76.50 | 00:00:00 | | 2002-03-06 | 933,100 | 76.05 | 78.00 | 76.01 | 77.55 | 00:00:00 | | 2002-03-07 | 578,600 | 78.00 | 78.04 | 75.80 | 75.92 | 00:00:00 | | 2002-03-08 | 708,200 | 76.60 | 76.60 | 74.85 | 74.99 | 00:00:00 | | 2002-03-11 | 557,200 | 74.99 | 77.30 | 74.65 | 76.83 | 00:00:00 | | 2002-03-12 | 1,297,100 | 77.60 | 79.80 | 77.60 | 79.66 | 00:00:00 | | 2002-03-13 | 703,500 | 79.15 | 79.20 | 78.08 | 78.27 | 00:00:00 | | 2002-03-14 | 660,300 | 78.07 | 78.60 | 77.55 | 77.72 | 00:00:00 | | 2002-03-15 | 620,300 | 78.05 | 78.20 | 77.40 | 77.97 | 00:00:00 | | 2002-03-18 | 544,700 | 77.90 | 78.36 | 77.34 | 78.03 | 00:00:00 | | 2002-03-19 | 529,500 | 78.05 | 78.50 | 77.81 | 78.36 | 00:00:00 | | 2002-03-20 | 555,300 | 78.31 | 78.85 | 77.89 | 78.33 | 00:00:00 | | 2002-03-21 | 1,009,100 | 78.10 | 78.10 | 74.35 | 74.64 | 00:00:00 | | 2002-03-22 | 1,103,900 | 74.40 | 77.25 | 74.10 | 76.06 | 00:00:00 | | 2002-03-25 | 496,900 | 76.16 | 76.44 | 73.50 | 74.04 | 00:00:00 | | 2002-03-26 | 456,200 | 73.95 | 75.90 | 73.70 | 75.14 | 00:00:00 | | 2002-03-27 | 438,300 | 75.14 | 75.50 | 74.40 | 75.09 | 00:00:00 | | 2002-03-28 | 360,500 | 74.90 | 75.80 | 74.70 | 75.55 | 00:00:00 | | 2002-04-01 | 347,000 | 75.20 | 75.20 | 73.31 | 74.50 | 00:00:00 | | 2002-04-02 | 394,500 | 74.50 | 74.74 | 73.75 | 74.10 | 00:00:00 | | 2002-04-03 | 457,800 | 74.10 | 74.76 | 72.77 | 73.50 | 00:00:00 | | 2002-04-04 | 402,400 | 73.48 | 74.00 | 73.03 | 73.81 | 00:00:00 | | 2002-04-05 | 501,600 | 74.06 | 76.10 | 74.00 | 75.20 | 00:00:00 | | 2002-04-08 | 380,700 | 75.05 | 77.07 | 74.28 | 76.40 | 00:00:00 | | 2002-04-09 | 324,500 | 76.60 | 77.61 | 76.39 | 76.72 | 00:00:00 | | 2002-04-10 | 503,000 | 76.97 | 78.20 | 75.82 | 76.93 | 00:00:00 | | 2002-04-11 | 399,500 | 76.83 | 76.88 | 75.02 | 75.07 | 00:00:00 | | 2002-04-12 | 315,100 | 75.34 | 76.30 | 75.00 | 76.02 | 00:00:00 | | 2002-04-15 | 508,600 | 75.85 | 76.92 | 74.80 | 75.08 | 00:00:00 | | 2002-04-16 | 807,600 | 75.30 | 76.91 | 74.30 | 76.77 | 00:00:00 | | 2002-04-17 | 820,800 | 77.00 | 77.10 | 74.92 | 74.99 | 00:00:00 | | 2002-04-18 | 715,200 | 74.75 | 74.88 | 73.05 | 73.80 | 00:00:00 | | 2002-04-19 | 520,800 | 74.90 | 75.55 | 74.59 | 75.13 | 00:00:00 | | 2002-04-22 | 515,900 | 75.00 | 75.75 | 74.50 | 75.70 | 00:00:00 | | 2002-04-23 | 434,700 | 75.45 | 76.67 | 75.22 | 75.96 | 00:00:00 | | 2002-04-24 | 436,100 | 75.96 | 76.14 | 74.50 | 74.74 | 00:00:00 | | 2002-04-25 | 336,700 | 74.74 | 75.52 | 74.13 | 75.09 | 00:00:00 | | 2002-04-26 | 332,300 | 75.27 | 75.78 | 74.65 | 74.79 | 00:00:00 | | 2002-04-29 | 346,100 | 74.70 | 74.74 | 73.26 | 73.30 | 00:00:00 | | 2002-04-30 | 492,500 | 73.50 | 75.18 | 73.45 | 74.95 | 00:00:00 | | 2002-05-01 | 700,600 | 75.20 | 76.26 | 74.38 | 76.16 | 00:00:00 | | 2002-05-02 | 658,900 | 76.16 | 77.80 | 76.05 | 77.45 | 00:00:00 | | 2002-05-03 | 302,800 | 77.45 | 77.45 | 76.35 | 76.60 | 00:00:00 | | 2002-05-06 | 317,800 | 76.60 | 77.19 | 74.16 | 74.25 | 00:00:00 | | 2002-05-07 | 418,200 | 74.50 | 75.95 | 74.40 | 75.80 | 00:00:00 | | 2002-05-08 | 702,600 | 76.17 | 77.69 | 75.31 | 77.15 | 00:00:00 | | 2002-05-09 | 359,000 | 76.90 | 77.33 | 76.50 | 76.70 | 00:00:00 | | 2002-05-10 | 433,300 | 76.50 | 76.60 | 75.00 | 75.07 | 00:00:00 | | 2002-05-13 | 561,000 | 75.21 | 75.23 | 73.55 | 73.59 | 00:00:00 | | 2002-05-14 | 543,500 | 73.90 | 75.30 | 73.85 | 75.09 | 00:00:00 | | 2002-05-15 | 515,800 | 74.55 | 76.15 | 74.50 | 74.98 | 00:00:00 | | 2002-05-16 | 366,800 | 74.85 | 74.98 | 74.20 | 74.53 | 00:00:00 | | 2002-05-17 | 454,900 | 74.53 | 74.96 | 74.50 | 74.85 | 00:00:00 | | 2002-05-20 | 382,100 | 75.00 | 75.45 | 74.95 | 75.11 | 00:00:00 | | 2002-05-21 | 601,700 | 75.10 | 75.19 | 73.28 | 73.40 | 00:00:00 | | 2002-05-22 | 654,000 | 73.41 | 73.79 | 72.76 | 73.65 | 00:00:00 | | 2002-05-23 | 631,200 | 74.50 | 74.96 | 73.62 | 74.45 | 00:00:00 | | 2002-05-24 | 265,000 | 74.40 | 74.94 | 73.91 | 73.91 | 00:00:00 | | 2002-05-28 | 529,700 | 74.00 | 74.15 | 72.65 | 72.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
