|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 1,003,300 | 66.40 | 70.15 | 66.21 | 69.34 | 00:00:00 | | 2004-04-23 | 563,100 | 69.41 | 69.66 | 68.50 | 69.21 | 00:00:00 | | 2004-04-26 | 515,100 | 69.22 | 69.41 | 68.11 | 68.25 | 00:00:00 | | 2004-04-27 | 351,500 | 68.40 | 68.75 | 67.81 | 68.26 | 00:00:00 | | 2004-04-28 | 580,500 | 67.76 | 68.52 | 67.36 | 67.50 | 00:00:00 | | 2004-04-29 | 871,400 | 67.25 | 67.40 | 64.90 | 65.71 | 00:00:00 | | 2004-04-30 | 557,700 | 65.73 | 66.50 | 65.07 | 65.51 | 00:00:00 | | 2004-05-03 | 402,500 | 65.51 | 66.35 | 65.28 | 66.14 | 00:00:00 | | 2004-05-04 | 674,600 | 65.89 | 66.22 | 64.75 | 65.05 | 00:00:00 | | 2004-05-05 | 627,200 | 65.06 | 65.59 | 64.39 | 65.20 | 00:00:00 | | 2004-05-06 | 793,200 | 65.00 | 65.00 | 63.40 | 63.77 | 00:00:00 | | 2004-05-07 | 1,087,100 | 63.77 | 63.77 | 62.00 | 62.09 | 00:00:00 | | 2004-05-10 | 930,800 | 61.89 | 62.65 | 61.05 | 62.10 | 00:00:00 | | 2004-05-11 | 934,800 | 62.35 | 64.00 | 62.33 | 63.72 | 00:00:00 | | 2004-05-12 | 1,198,100 | 63.50 | 64.25 | 62.47 | 64.12 | 00:00:00 | | 2004-05-13 | 979,300 | 64.12 | 64.98 | 63.51 | 64.44 | 00:00:00 | | 2004-05-14 | 764,700 | 64.44 | 64.75 | 63.40 | 64.38 | 00:00:00 | | 2004-05-17 | 857,700 | 63.90 | 64.30 | 63.50 | 64.00 | 00:00:00 | | 2004-05-18 | 727,000 | 64.07 | 64.90 | 63.91 | 64.65 | 00:00:00 | | 2004-05-19 | 814,600 | 65.05 | 65.65 | 63.31 | 63.53 | 00:00:00 | | 2004-05-20 | 581,700 | 63.53 | 64.50 | 63.20 | 64.03 | 00:00:00 | | 2004-05-21 | 424,500 | 64.70 | 64.82 | 64.00 | 64.42 | 00:00:00 | | 2004-05-24 | 578,800 | 64.62 | 65.55 | 64.54 | 65.37 | 00:00:00 | | 2004-05-25 | 1,252,100 | 65.40 | 68.25 | 64.82 | 68.21 | 00:00:00 | | 2004-05-26 | 1,138,500 | 68.26 | 68.64 | 67.44 | 67.89 | 00:00:00 | | 2004-05-27 | 571,200 | 68.00 | 68.19 | 67.40 | 67.65 | 00:00:00 | | 2004-05-28 | 1,218,500 | 67.60 | 67.60 | 65.66 | 66.53 | 00:00:00 | | 2004-06-01 | 813,900 | 66.43 | 66.90 | 66.20 | 66.80 | 00:00:00 | | 2004-06-02 | 782,500 | 66.90 | 67.15 | 66.15 | 66.84 | 00:00:00 | | 2004-06-03 | 709,600 | 66.83 | 66.84 | 66.11 | 66.53 | 00:00:00 | | 2004-06-04 | 1,279,200 | 66.53 | 66.53 | 64.83 | 66.13 | 00:00:00 | | 2004-06-07 | 640,800 | 66.26 | 67.55 | 66.16 | 67.44 | 00:00:00 | | 2004-06-08 | 1,030,500 | 67.34 | 67.34 | 66.11 | 67.14 | 00:00:00 | | 2004-06-09 | 1,028,800 | 66.89 | 67.39 | 66.73 | 66.85 | 00:00:00 | | 2004-06-10 | 568,500 | 66.95 | 67.70 | 66.64 | 67.35 | 00:00:00 | | 2004-06-14 | 769,300 | 66.80 | 66.80 | 65.37 | 66.07 | 00:00:00 | | 2004-06-15 | 1,025,900 | 66.25 | 67.95 | 66.16 | 67.68 | 00:00:00 | | 2004-06-16 | 492,300 | 67.68 | 67.90 | 66.97 | 67.08 | 00:00:00 | | 2004-06-17 | 524,300 | 67.08 | 67.33 | 66.78 | 67.06 | 00:00:00 | | 2004-06-18 | 592,500 | 67.06 | 67.45 | 66.78 | 67.15 | 00:00:00 | | 2004-06-21 | 531,200 | 66.67 | 67.90 | 66.65 | 67.52 | 00:00:00 | | 2004-06-22 | 512,300 | 67.45 | 68.30 | 67.36 | 67.99 | 00:00:00 | | 2004-06-23 | 743,300 | 67.85 | 69.90 | 67.72 | 69.62 | 00:00:00 | | 2004-06-24 | 980,400 | 69.66 | 70.98 | 69.33 | 70.81 | 00:00:00 | | 2004-06-25 | 447,700 | 70.70 | 70.81 | 69.69 | 69.83 | 00:00:00 | | 2004-06-28 | 531,600 | 70.35 | 70.38 | 68.50 | 68.77 | 00:00:00 | | 2004-06-29 | 535,300 | 68.65 | 68.65 | 67.86 | 68.07 | 00:00:00 | | 2004-06-30 | 344,300 | 68.11 | 68.89 | 67.52 | 68.60 | 00:00:00 | | 2004-07-01 | 742,300 | 68.60 | 68.88 | 67.06 | 67.61 | 00:00:00 | | 2004-07-02 | 375,000 | 67.65 | 68.85 | 67.53 | 68.12 | 00:00:00 | | 2004-07-06 | 489,000 | 68.12 | 68.60 | 67.81 | 68.35 | 00:00:00 | | 2004-07-07 | 1,015,700 | 68.34 | 68.34 | 66.31 | 66.38 | 00:00:00 | | 2004-07-08 | 1,868,300 | 65.85 | 65.85 | 64.41 | 64.49 | 00:00:00 | | 2004-07-09 | 687,000 | 64.46 | 65.36 | 64.32 | 65.03 | 00:00:00 | | 2004-07-12 | 997,800 | 65.04 | 65.04 | 63.57 | 63.70 | 00:00:00 | | 2004-07-13 | 644,700 | 63.80 | 64.04 | 63.61 | 63.70 | 00:00:00 | | 2004-07-14 | 813,300 | 63.50 | 63.53 | 62.53 | 62.60 | 00:00:00 | | 2004-07-15 | 954,300 | 62.77 | 62.93 | 62.30 | 62.32 | 00:00:00 | | 2004-07-16 | 992,800 | 63.40 | 63.50 | 62.10 | 62.11 | 00:00:00 | | 2004-07-19 | 1,061,700 | 62.12 | 62.21 | 61.45 | 62.05 | 00:00:00 | | 2004-07-20 | 1,544,900 | 62.40 | 63.97 | 62.35 | 63.93 | 00:00:00 | | 2004-07-21 | 1,281,000 | 64.50 | 65.20 | 62.46 | 62.66 | 00:00:00 | | 2004-07-22 | 1,138,200 | 62.66 | 63.92 | 62.38 | 63.73 | 00:00:00 | | 2004-07-23 | 877,100 | 63.48 | 63.49 | 62.57 | 63.02 | 00:00:00 | | 2004-07-26 | 929,000 | 63.06 | 63.07 | 61.44 | 61.86 | 00:00:00 | | 2004-07-27 | 1,058,300 | 62.00 | 62.19 | 61.35 | 62.05 | 00:00:00 | | 2004-07-28 | 449,400 | 61.65 | 62.25 | 61.43 | 61.95 | 00:00:00 | | 2004-07-29 | 790,600 | 62.05 | 62.99 | 61.85 | 62.55 | 00:00:00 | | 2004-07-30 | 856,800 | 62.39 | 62.71 | 62.10 | 62.44 | 00:00:00 | | 2004-08-02 | 975,000 | 62.43 | 63.08 | 62.19 | 62.87 | 00:00:00 | | 2004-08-03 | 903,700 | 62.87 | 62.87 | 61.56 | 61.88 | 00:00:00 | | 2004-08-04 | 632,000 | 61.63 | 62.49 | 61.50 | 62.26 | 00:00:00 | | 2004-08-05 | 2,064,100 | 62.12 | 62.27 | 59.05 | 59.71 | 00:00:00 | | 2004-08-06 | 1,197,000 | 59.60 | 59.60 | 58.15 | 58.71 | 00:00:00 | | 2004-08-09 | 1,119,500 | 58.88 | 61.25 | 58.71 | 60.00 | 00:00:00 | | 2004-08-10 | 560,300 | 60.42 | 60.62 | 59.76 | 60.50 | 00:00:00 | | 2004-08-11 | 672,100 | 60.22 | 60.28 | 58.90 | 59.41 | 00:00:00 | | 2004-08-12 | 651,100 | 59.41 | 59.67 | 58.53 | 58.95 | 00:00:00 | | 2004-08-13 | 392,900 | 59.20 | 59.70 | 58.91 | 59.49 | 00:00:00 | | 2004-08-16 | 501,700 | 59.50 | 61.22 | 59.30 | 61.17 | 00:00:00 | | 2004-08-17 | 1,221,000 | 61.95 | 62.80 | 61.74 | 61.75 | 00:00:00 | | 2004-08-18 | 1,019,200 | 61.95 | 63.07 | 61.65 | 62.90 | 00:00:00 | | 2004-08-19 | 561,600 | 62.85 | 62.85 | 61.83 | 62.02 | 00:00:00 | | 2004-08-20 | 964,600 | 62.02 | 62.35 | 61.30 | 62.00 | 00:00:00 | | 2004-08-23 | 901,200 | 62.10 | 62.18 | 61.19 | 61.83 | 00:00:00 | | 2004-08-24 | 649,400 | 62.08 | 62.09 | 60.90 | 61.31 | 00:00:00 | | 2004-08-25 | 349,500 | 60.95 | 61.44 | 60.17 | 61.21 | 00:00:00 | | 2004-08-26 | 457,200 | 61.30 | 61.81 | 61.30 | 61.57 | 00:00:00 | | 2004-08-27 | 535,400 | 61.57 | 61.60 | 61.31 | 61.59 | 00:00:00 | | 2004-08-30 | 295,600 | 61.59 | 61.60 | 61.06 | 61.14 | 00:00:00 | | 2004-08-31 | 475,600 | 61.21 | 61.30 | 60.70 | 61.14 | 00:00:00 | | 2004-09-01 | 599,500 | 61.14 | 61.15 | 60.69 | 61.07 | 00:00:00 | | 2004-09-02 | 795,900 | 61.07 | 61.80 | 60.61 | 61.75 | 00:00:00 | | 2004-09-03 | 334,700 | 61.75 | 61.75 | 61.47 | 61.61 | 00:00:00 | | 2004-09-07 | 727,200 | 61.61 | 62.47 | 61.60 | 62.03 | 00:00:00 | | 2004-09-08 | 483,600 | 62.06 | 62.10 | 61.32 | 61.32 | 00:00:00 | | 2004-09-09 | 965,600 | 61.33 | 61.81 | 60.75 | 60.79 | 00:00:00 | | 2004-09-10 | 573,200 | 60.91 | 61.48 | 60.39 | 61.17 | 00:00:00 | | 2004-09-13 | 798,500 | 61.32 | 61.40 | 60.94 | 61.36 | 00:00:00 | | 2004-09-14 | 489,900 | 61.20 | 61.28 | 60.62 | 60.75 | 00:00:00 | | 2004-09-15 | 746,900 | 60.75 | 61.18 | 60.44 | 60.82 | 00:00:00 | | 2004-09-16 | 515,000 | 60.82 | 61.29 | 60.69 | 61.11 | 00:00:00 | | 2004-09-17 | 1,128,900 | 61.40 | 61.85 | 60.98 | 61.82 | 00:00:00 | | 2004-09-20 | 586,100 | 61.82 | 62.05 | 61.08 | 61.55 | 00:00:00 | | 2004-09-21 | 1,688,700 | 61.55 | 63.60 | 61.55 | 63.59 | 00:00:00 | | 2004-09-22 | 806,300 | 63.09 | 63.41 | 62.36 | 63.03 | 00:00:00 | | 2004-09-23 | 1,368,300 | 61.72 | 62.13 | 61.08 | 61.80 | 00:00:00 | | 2004-09-24 | 784,900 | 61.95 | 62.22 | 61.30 | 61.44 | 00:00:00 | | 2004-09-27 | 866,800 | 61.50 | 61.59 | 60.25 | 60.43 | 00:00:00 | | 2004-09-28 | 1,031,900 | 60.35 | 60.45 | 59.25 | 60.42 | 00:00:00 | | 2004-09-29 | 614,800 | 60.03 | 60.40 | 59.85 | 60.02 | 00:00:00 | | 2004-09-30 | 603,600 | 60.03 | 60.52 | 59.68 | 60.09 | 00:00:00 | | 2004-10-01 | 531,900 | 60.09 | 61.05 | 59.88 | 60.82 | 00:00:00 | | 2004-10-04 | 1,114,300 | 60.83 | 61.10 | 59.55 | 59.62 | 00:00:00 | | 2004-10-05 | 1,144,000 | 59.43 | 59.60 | 58.90 | 59.39 | 00:00:00 | | 2004-10-06 | 1,069,000 | 59.39 | 60.40 | 59.36 | 60.30 | 00:00:00 | | 2004-10-07 | 1,142,200 | 60.20 | 60.34 | 58.97 | 59.03 | 00:00:00 | | 2004-10-08 | 1,206,700 | 59.01 | 59.09 | 57.68 | 57.91 | 00:00:00 | | 2004-10-11 | 621,300 | 58.05 | 58.56 | 57.76 | 58.50 | 00:00:00 | | 2004-10-12 | 1,103,200 | 58.38 | 58.87 | 57.95 | 58.79 | 00:00:00 | | 2004-10-13 | 1,078,400 | 58.98 | 59.10 | 58.16 | 58.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
