|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 1,078,400 | 58.98 | 59.10 | 58.16 | 58.55 | 00:00:00 | | 2004-10-14 | 934,300 | 58.55 | 58.70 | 57.81 | 57.86 | 00:00:00 | | 2004-10-15 | 795,300 | 57.86 | 58.04 | 57.13 | 57.88 | 00:00:00 | | 2004-10-18 | 722,900 | 57.98 | 58.28 | 57.41 | 58.28 | 00:00:00 | | 2004-10-19 | 1,396,200 | 58.69 | 59.63 | 58.50 | 59.31 | 00:00:00 | | 2004-10-20 | 3,073,700 | 57.75 | 57.94 | 55.10 | 57.09 | 00:00:00 | | 2004-10-21 | 2,398,100 | 56.10 | 56.70 | 55.60 | 56.52 | 00:00:00 | | 2004-10-22 | 801,700 | 56.60 | 56.60 | 55.41 | 55.70 | 00:00:00 | | 2004-10-25 | 1,667,900 | 55.70 | 55.70 | 54.53 | 55.04 | 00:00:00 | | 2004-10-26 | 1,378,900 | 55.25 | 57.02 | 54.82 | 56.75 | 00:00:00 | | 2004-10-27 | 1,632,200 | 56.71 | 59.27 | 56.70 | 59.03 | 00:00:00 | | 2004-10-28 | 894,200 | 59.03 | 59.03 | 58.18 | 58.52 | 00:00:00 | | 2004-10-29 | 630,000 | 58.55 | 58.96 | 58.20 | 58.75 | 00:00:00 | | 2004-11-01 | 1,175,800 | 58.75 | 58.75 | 57.65 | 57.94 | 00:00:00 | | 2004-11-02 | 963,900 | 58.15 | 58.98 | 57.90 | 58.67 | 00:00:00 | | 2004-11-03 | 1,142,100 | 59.50 | 60.76 | 59.42 | 59.75 | 00:00:00 | | 2004-11-04 | 1,255,800 | 59.65 | 61.60 | 59.63 | 61.50 | 00:00:00 | | 2004-11-05 | 1,267,300 | 61.50 | 62.66 | 61.40 | 62.45 | 00:00:00 | | 2004-11-08 | 1,041,500 | 61.80 | 62.58 | 61.80 | 62.01 | 00:00:00 | | 2004-11-09 | 1,710,400 | 62.30 | 64.59 | 62.00 | 63.77 | 00:00:00 | | 2004-11-10 | 1,243,400 | 63.93 | 64.33 | 63.13 | 63.69 | 00:00:00 | | 2004-11-11 | 627,700 | 63.75 | 63.80 | 63.40 | 63.58 | 00:00:00 | | 2004-11-12 | 621,600 | 63.65 | 64.30 | 63.51 | 64.10 | 00:00:00 | | 2004-11-15 | 958,700 | 64.05 | 64.60 | 64.00 | 64.39 | 00:00:00 | | 2004-11-16 | 670,700 | 63.98 | 63.98 | 63.35 | 63.53 | 00:00:00 | | 2004-11-17 | 3,561,900 | 64.42 | 68.50 | 64.42 | 66.43 | 00:00:00 | | 2004-11-18 | 883,400 | 66.43 | 66.45 | 65.29 | 65.76 | 00:00:00 | | 2004-11-19 | 978,800 | 66.05 | 66.07 | 64.07 | 64.64 | 00:00:00 | | 2004-11-22 | 732,800 | 64.44 | 65.07 | 64.04 | 64.81 | 00:00:00 | | 2004-11-23 | 771,400 | 64.71 | 64.93 | 63.51 | 64.50 | 00:00:00 | | 2004-11-24 | 728,700 | 64.60 | 65.61 | 64.60 | 65.07 | 00:00:00 | | 2004-11-26 | 213,700 | 65.03 | 65.48 | 64.93 | 64.95 | 00:00:00 | | 2004-11-29 | 940,800 | 64.95 | 65.80 | 64.80 | 65.16 | 00:00:00 | | 2004-11-30 | 560,400 | 65.10 | 65.17 | 64.45 | 64.55 | 00:00:00 | | 2004-12-01 | 916,000 | 64.55 | 65.40 | 64.32 | 65.00 | 00:00:00 | | 2004-12-02 | 523,700 | 64.87 | 65.05 | 64.13 | 64.25 | 00:00:00 | | 2004-12-03 | 597,900 | 64.35 | 64.47 | 63.66 | 63.92 | 00:00:00 | | 2004-12-06 | 689,800 | 63.82 | 63.83 | 63.03 | 63.31 | 00:00:00 | | 2004-12-07 | 899,700 | 63.31 | 63.95 | 63.10 | 63.31 | 00:00:00 | | 2004-12-08 | 595,400 | 63.32 | 64.35 | 63.32 | 64.00 | 00:00:00 | | 2004-12-09 | 651,000 | 63.95 | 64.11 | 63.37 | 64.06 | 00:00:00 | | 2004-12-10 | 473,300 | 63.89 | 64.95 | 63.80 | 63.92 | 00:00:00 | | 2004-12-13 | 830,200 | 64.34 | 66.22 | 64.30 | 65.86 | 00:00:00 | | 2004-12-14 | 1,003,300 | 65.55 | 67.75 | 65.55 | 67.43 | 00:00:00 | | 2004-12-15 | 1,267,700 | 67.39 | 68.88 | 66.90 | 68.66 | 00:00:00 | | 2004-12-16 | 634,300 | 68.30 | 68.30 | 67.40 | 67.67 | 00:00:00 | | 2004-12-17 | 1,384,600 | 67.17 | 67.17 | 65.80 | 66.28 | 00:00:00 | | 2004-12-20 | 314,200 | 66.88 | 67.19 | 66.30 | 66.51 | 00:00:00 | | 2004-12-21 | 567,900 | 66.52 | 67.99 | 65.70 | 67.84 | 00:00:00 | | 2004-12-22 | 850,700 | 68.64 | 69.61 | 68.60 | 69.10 | 00:00:00 | | 2004-12-23 | 510,500 | 69.25 | 69.28 | 68.32 | 68.32 | 00:00:00 | | 2004-12-27 | 287,900 | 68.55 | 68.55 | 67.69 | 67.80 | 00:00:00 | | 2004-12-28 | 343,800 | 68.20 | 69.00 | 68.15 | 69.00 | 00:00:00 | | 2004-12-29 | 321,500 | 68.70 | 68.99 | 68.42 | 68.99 | 00:00:00 | | 2004-12-30 | 313,800 | 69.10 | 69.56 | 68.95 | 69.25 | 00:00:00 | | 2004-12-31 | 295,400 | 69.40 | 69.77 | 69.02 | 69.21 | 00:00:00 | | 2005-01-03 | 757,900 | 70.95 | 71.00 | 69.04 | 69.05 | 00:00:00 | | 2005-01-04 | 1,012,200 | 69.22 | 69.44 | 66.61 | 67.86 | 00:00:00 | | 2005-01-05 | 1,550,900 | 68.20 | 69.16 | 67.76 | 67.92 | 00:00:00 | | 2005-01-06 | 984,400 | 68.25 | 69.67 | 68.00 | 68.80 | 00:00:00 | | 2005-01-07 | 656,500 | 68.67 | 68.77 | 67.71 | 67.94 | 00:00:00 | | 2005-01-10 | 948,800 | 67.94 | 70.20 | 67.88 | 69.47 | 00:00:00 | | 2005-01-11 | 1,407,500 | 68.90 | 71.25 | 68.75 | 70.60 | 00:00:00 | | 2005-01-12 | 935,400 | 70.43 | 70.95 | 70.00 | 70.85 | 00:00:00 | | 2005-01-13 | 1,884,500 | 70.49 | 70.50 | 67.97 | 69.30 | 00:00:00 | | 2005-01-14 | 835,300 | 69.50 | 69.90 | 68.78 | 69.27 | 00:00:00 | | 2005-01-18 | 1,170,200 | 69.27 | 70.50 | 68.40 | 70.42 | 00:00:00 | | 2005-01-19 | 1,088,300 | 70.30 | 70.31 | 68.10 | 68.46 | 00:00:00 | | 2005-01-20 | 614,100 | 68.47 | 69.07 | 68.10 | 68.31 | 00:00:00 | | 2005-01-21 | 475,800 | 68.17 | 68.94 | 67.49 | 67.55 | 00:00:00 | | 2005-01-24 | 388,100 | 67.62 | 68.09 | 67.38 | 67.62 | 00:00:00 | | 2005-01-25 | 556,800 | 65.67 | 68.42 | 65.67 | 67.66 | 00:00:00 | | 2005-01-26 | 439,100 | 67.60 | 68.37 | 67.32 | 68.17 | 00:00:00 | | 2005-01-27 | 668,600 | 68.17 | 68.67 | 67.70 | 67.97 | 00:00:00 | | 2005-01-28 | 1,533,400 | 67.68 | 67.68 | 66.26 | 66.74 | 00:00:00 | | 2005-01-31 | 827,200 | 67.30 | 68.27 | 66.79 | 68.26 | 00:00:00 | | 2005-02-01 | 752,300 | 68.11 | 69.24 | 67.82 | 69.08 | 00:00:00 | | 2005-02-02 | 838,500 | 68.85 | 69.38 | 67.90 | 68.27 | 00:00:00 | | 2005-02-03 | 3,836,200 | 65.50 | 66.16 | 64.00 | 65.35 | 00:00:00 | | 2005-02-04 | 2,015,100 | 64.60 | 65.15 | 64.30 | 64.52 | 00:00:00 | | 2005-02-07 | 1,534,900 | 64.50 | 64.51 | 63.18 | 63.39 | 00:00:00 | | 2005-02-08 | 1,278,200 | 63.39 | 63.61 | 62.63 | 62.84 | 00:00:00 | | 2005-02-09 | 1,012,900 | 62.98 | 63.23 | 61.79 | 61.83 | 00:00:00 | | 2005-02-10 | 909,000 | 62.00 | 62.64 | 61.85 | 62.46 | 00:00:00 | | 2005-02-11 | 1,162,300 | 62.20 | 63.80 | 62.01 | 63.18 | 00:00:00 | | 2005-02-14 | 678,300 | 63.18 | 63.54 | 62.94 | 63.27 | 00:00:00 | | 2005-02-15 | 1,413,400 | 63.47 | 65.07 | 63.41 | 64.45 | 00:00:00 | | 2005-02-16 | 886,300 | 64.25 | 64.26 | 63.55 | 63.80 | 00:00:00 | | 2005-02-17 | 1,091,800 | 63.77 | 63.95 | 62.40 | 62.46 | 00:00:00 | | 2005-02-18 | 735,700 | 62.15 | 63.03 | 62.08 | 62.89 | 00:00:00 | | 2005-02-22 | 741,500 | 62.50 | 62.83 | 61.53 | 61.80 | 00:00:00 | | 2005-02-23 | 1,301,000 | 62.90 | 63.64 | 62.61 | 63.23 | 00:00:00 | | 2005-02-24 | 753,100 | 62.90 | 63.95 | 62.75 | 63.95 | 00:00:00 | | 2005-02-25 | 582,100 | 63.95 | 64.38 | 63.20 | 64.02 | 00:00:00 | | 2005-02-28 | 1,493,800 | 64.02 | 64.02 | 63.12 | 63.75 | 00:00:00 | | 2005-03-01 | 1,508,200 | 63.75 | 64.45 | 63.66 | 64.13 | 00:00:00 | | 2005-03-02 | 932,600 | 64.08 | 64.19 | 63.45 | 63.76 | 00:00:00 | | 2005-03-03 | 1,000,900 | 63.76 | 64.22 | 63.46 | 63.98 | 00:00:00 | | 2005-03-04 | 1,132,300 | 64.25 | 66.00 | 64.18 | 65.79 | 00:00:00 | | 2005-03-07 | 1,999,500 | 65.70 | 68.94 | 65.64 | 67.26 | 00:00:00 | | 2005-03-08 | 816,300 | 67.26 | 67.53 | 65.83 | 66.00 | 00:00:00 | | 2005-03-09 | 531,400 | 65.85 | 66.18 | 65.21 | 65.33 | 00:00:00 | | 2005-03-10 | 435,900 | 65.34 | 66.30 | 65.23 | 65.87 | 00:00:00 | | 2005-03-11 | 590,000 | 65.97 | 66.27 | 65.44 | 65.94 | 00:00:00 | | 2005-03-14 | 657,600 | 65.99 | 66.32 | 65.59 | 65.78 | 00:00:00 | | 2005-03-15 | 544,600 | 66.00 | 66.70 | 65.39 | 65.39 | 00:00:00 | | 2005-03-16 | 873,800 | 65.10 | 65.20 | 63.94 | 64.17 | 00:00:00 | | 2005-03-17 | 860,200 | 64.89 | 64.89 | 63.84 | 64.00 | 00:00:00 | | 2005-03-18 | 813,800 | 64.00 | 64.46 | 63.48 | 63.87 | 00:00:00 | | 2005-03-21 | 1,686,800 | 65.00 | 66.99 | 64.49 | 66.60 | 00:00:00 | | 2005-03-22 | 1,608,000 | 66.98 | 68.94 | 66.60 | 67.02 | 00:00:00 | | 2005-03-23 | 699,400 | 66.43 | 66.86 | 65.94 | 66.68 | 00:00:00 | | 2005-03-24 | 420,000 | 66.79 | 67.70 | 66.75 | 66.94 | 00:00:00 | | 2005-03-28 | 578,400 | 66.97 | 66.97 | 65.70 | 66.28 | 00:00:00 | | 2005-03-29 | 836,400 | 66.38 | 66.38 | 65.06 | 65.13 | 00:00:00 | | 2005-03-30 | 1,204,400 | 65.40 | 68.08 | 64.95 | 67.93 | 00:00:00 | | 2005-03-31 | 643,600 | 68.16 | 68.47 | 67.64 | 67.73 | 00:00:00 | | 2005-04-01 | 832,200 | 68.06 | 68.49 | 66.21 | 66.87 | 00:00:00 | | 2005-04-04 | 568,000 | 67.02 | 67.55 | 66.35 | 67.37 | 00:00:00 | | 2005-04-05 | 402,200 | 67.43 | 67.80 | 67.19 | 67.54 | 00:00:00 | | 2005-04-06 | 399,600 | 67.88 | 67.98 | 67.50 | 67.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
