|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 1,368,900 | 38.08 | 40.24 | 38.04 | 39.58 | 00:00:00 | | 2009-01-29 | 2,688,800 | 38.50 | 38.50 | 34.26 | 34.50 | 00:00:00 | | 2009-01-30 | 2,201,100 | 34.85 | 34.89 | 33.04 | 33.43 | 00:00:00 | | 2009-02-02 | 1,556,100 | 33.32 | 33.82 | 32.71 | 33.30 | 00:00:00 | | 2009-02-03 | 1,762,100 | 33.43 | 35.06 | 32.66 | 34.61 | 00:00:00 | | 2009-02-04 | 1,773,200 | 34.66 | 35.54 | 33.41 | 33.99 | 00:00:00 | | 2009-02-05 | 2,285,100 | 33.54 | 35.81 | 33.01 | 35.44 | 00:00:00 | | 2009-02-06 | 3,022,900 | 35.51 | 37.04 | 35.00 | 36.39 | 00:00:00 | | 2009-02-09 | 9,189,100 | 33.95 | 37.50 | 32.15 | 37.13 | 00:00:00 | | 2009-02-10 | 3,467,600 | 36.67 | 37.13 | 33.82 | 34.20 | 00:00:00 | | 2009-02-11 | 2,099,300 | 34.72 | 34.72 | 32.57 | 33.51 | 00:00:00 | | 2009-02-12 | 2,749,500 | 32.97 | 33.39 | 32.07 | 33.07 | 00:00:00 | | 2009-02-13 | 3,044,800 | 33.03 | 33.31 | 31.09 | 31.82 | 00:00:00 | | 2009-02-17 | 2,690,700 | 30.97 | 31.02 | 29.67 | 30.34 | 00:00:00 | | 2009-02-18 | 2,917,300 | 30.62 | 30.92 | 28.48 | 28.93 | 00:00:00 | | 2009-02-19 | 4,740,500 | 28.49 | 28.95 | 26.00 | 26.15 | 00:00:00 | | 2009-02-20 | 3,357,500 | 25.38 | 26.60 | 25.29 | 26.25 | 00:00:00 | | 2009-02-23 | 3,682,600 | 26.56 | 26.56 | 23.70 | 24.21 | 00:00:00 | | 2009-02-24 | 3,640,800 | 24.36 | 25.45 | 23.16 | 25.27 | 00:00:00 | | 2009-02-25 | 3,657,400 | 24.94 | 25.11 | 23.11 | 23.73 | 00:00:00 | | 2009-02-26 | 2,053,600 | 24.03 | 25.12 | 23.39 | 23.57 | 00:00:00 | | 2009-02-27 | 2,817,100 | 22.79 | 23.57 | 22.05 | 22.23 | 00:00:00 | | 2009-03-02 | 4,279,200 | 22.23 | 23.46 | 21.23 | 21.93 | 00:00:00 | | 2009-03-03 | 2,622,400 | 22.18 | 22.88 | 20.35 | 20.49 | 00:00:00 | | 2009-03-04 | 2,884,900 | 20.85 | 22.34 | 20.69 | 21.78 | 00:00:00 | | 2009-03-05 | 3,075,000 | 21.43 | 21.78 | 20.25 | 20.50 | 00:00:00 | | 2009-03-06 | 2,197,900 | 20.95 | 21.40 | 19.62 | 20.19 | 00:00:00 | | 2009-03-09 | 1,927,600 | 20.03 | 20.90 | 19.19 | 19.39 | 00:00:00 | | 2009-03-10 | 4,616,000 | 20.58 | 23.17 | 20.27 | 23.11 | 00:00:00 | | 2009-03-11 | 4,077,500 | 23.02 | 25.76 | 22.91 | 24.41 | 00:00:00 | | 2009-03-12 | 2,285,400 | 24.07 | 26.13 | 23.57 | 25.98 | 00:00:00 | | 2009-03-13 | 1,716,500 | 26.15 | 26.64 | 24.74 | 25.38 | 00:00:00 | | 2009-03-16 | 1,862,000 | 25.94 | 26.66 | 25.06 | 25.13 | 00:00:00 | | 2009-03-17 | 1,578,100 | 24.99 | 25.48 | 24.46 | 25.43 | 00:00:00 | | 2009-03-18 | 2,439,900 | 25.31 | 28.20 | 24.85 | 27.61 | 00:00:00 | | 2009-03-19 | 2,000,500 | 27.92 | 28.40 | 26.89 | 27.55 | 00:00:00 | | 2009-03-20 | 2,669,300 | 27.73 | 27.76 | 25.07 | 25.72 | 00:00:00 | | 2009-03-23 | 2,180,700 | 26.95 | 29.23 | 26.29 | 29.20 | 00:00:00 | | 2009-03-24 | 1,671,800 | 28.77 | 29.97 | 28.22 | 28.94 | 00:00:00 | | 2009-03-25 | 3,919,300 | 29.03 | 32.12 | 28.98 | 31.22 | 00:00:00 | | 2009-03-26 | 2,722,800 | 31.83 | 33.82 | 31.51 | 33.65 | 00:00:00 | | 2009-03-27 | 4,489,500 | 33.19 | 35.88 | 32.22 | 32.50 | 00:00:00 | | 2009-03-30 | 3,214,900 | 31.59 | 31.90 | 28.60 | 29.09 | 00:00:00 | | 2009-03-31 | 2,347,300 | 29.74 | 30.12 | 28.93 | 29.59 | 00:00:00 | | 2009-04-01 | 2,696,600 | 28.91 | 31.16 | 28.44 | 30.82 | 00:00:00 | | 2009-04-02 | 4,159,800 | 31.62 | 35.38 | 31.62 | 34.74 | 00:00:00 | | 2009-04-03 | 2,817,000 | 34.64 | 35.59 | 33.78 | 35.30 | 00:00:00 | | 2009-04-06 | 2,240,200 | 34.78 | 35.17 | 33.16 | 34.29 | 00:00:00 | | 2009-04-07 | 2,323,200 | 33.61 | 33.62 | 31.61 | 32.02 | 00:00:00 | | 2009-04-08 | 2,407,700 | 32.55 | 33.00 | 30.90 | 31.49 | 00:00:00 | | 2009-04-09 | 2,872,300 | 32.27 | 35.49 | 32.27 | 35.32 | 00:00:00 | | 2009-04-13 | 2,027,700 | 33.51 | 34.98 | 33.34 | 34.47 | 00:00:00 | | 2009-04-14 | 2,589,400 | 34.15 | 35.47 | 33.30 | 33.43 | 00:00:00 | | 2009-04-15 | 2,432,200 | 33.30 | 35.26 | 33.00 | 35.21 | 00:00:00 | | 2009-04-16 | 2,596,000 | 35.49 | 37.20 | 35.01 | 36.47 | 00:00:00 | | 2009-04-17 | 2,787,200 | 37.03 | 38.46 | 36.06 | 37.99 | 00:00:00 | | 2009-04-20 | 2,008,000 | 36.04 | 37.75 | 34.54 | 34.86 | 00:00:00 | | 2009-04-21 | 3,092,300 | 34.91 | 35.74 | 33.73 | 35.58 | 00:00:00 | | 2009-04-22 | 3,288,900 | 34.74 | 39.13 | 34.73 | 37.77 | 00:00:00 | | 2009-04-23 | 3,692,500 | 37.81 | 39.00 | 35.09 | 36.90 | 00:00:00 | | 2009-04-24 | 3,887,600 | 37.48 | 41.51 | 37.24 | 40.73 | 00:00:00 | | 2009-04-27 | 10,145,800 | 44.44 | 48.93 | 43.01 | 43.69 | 00:00:00 | | 2009-04-28 | 3,929,700 | 42.73 | 42.74 | 40.81 | 41.06 | 00:00:00 | | 2009-04-29 | 4,053,200 | 42.21 | 45.37 | 41.17 | 44.32 | 00:00:00 | | 2009-04-30 | 2,960,400 | 44.88 | 46.32 | 44.40 | 45.16 | 00:00:00 | | 2009-05-01 | 1,792,800 | 45.24 | 46.69 | 44.55 | 45.87 | 00:00:00 | | 2009-05-04 | 2,599,100 | 46.52 | 49.83 | 45.99 | 49.83 | 00:00:00 | | 2009-05-05 | 2,639,200 | 49.61 | 49.92 | 47.00 | 47.85 | 00:00:00 | | 2009-05-06 | 2,789,500 | 48.80 | 48.94 | 46.53 | 48.17 | 00:00:00 | | 2009-05-07 | 2,384,000 | 48.88 | 49.65 | 45.33 | 46.21 | 00:00:00 | | 2009-05-08 | 2,947,800 | 45.31 | 49.96 | 45.31 | 49.79 | 00:00:00 | | 2009-05-11 | 2,152,500 | 48.48 | 48.77 | 45.80 | 45.90 | 00:00:00 | | 2009-05-12 | 2,865,600 | 46.55 | 47.00 | 42.96 | 43.49 | 00:00:00 | | 2009-05-13 | 2,220,700 | 42.71 | 42.71 | 40.58 | 40.71 | 00:00:00 | | 2009-05-14 | 2,146,000 | 40.77 | 43.13 | 39.84 | 42.36 | 00:00:00 | | 2009-05-15 | 1,599,300 | 42.26 | 44.29 | 41.48 | 41.98 | 00:00:00 | | 2009-05-18 | 1,618,800 | 42.53 | 43.97 | 42.31 | 43.47 | 00:00:00 | | 2009-05-19 | 1,447,000 | 42.85 | 43.57 | 42.24 | 42.73 | 00:00:00 | | 2009-05-20 | 1,424,900 | 43.14 | 44.95 | 42.43 | 42.62 | 00:00:00 | | 2009-05-21 | 1,260,900 | 42.05 | 42.74 | 40.79 | 41.14 | 00:00:00 | | 2009-05-22 | 1,328,800 | 41.35 | 41.90 | 40.15 | 41.42 | 00:00:00 | | 2009-05-26 | 1,401,800 | 40.53 | 43.31 | 40.53 | 43.06 | 00:00:00 | | 2009-05-27 | 2,341,300 | 42.21 | 43.51 | 40.87 | 41.15 | 00:00:00 | | 2009-05-28 | 2,392,500 | 41.78 | 42.38 | 39.66 | 40.50 | 00:00:00 | | 2009-05-29 | 1,864,600 | 41.10 | 42.14 | 40.29 | 42.14 | 00:00:00 | | 2009-06-01 | 2,098,300 | 41.44 | 44.11 | 40.83 | 42.96 | 00:00:00 | | 2009-06-02 | 2,070,300 | 42.87 | 44.12 | 41.87 | 43.46 | 00:00:00 | | 2009-06-03 | 2,026,100 | 43.30 | 43.54 | 42.74 | 43.18 | 00:00:00 | | 2009-06-04 | 1,702,500 | 43.53 | 43.99 | 42.84 | 43.86 | 00:00:00 | | 2009-06-05 | 1,590,700 | 44.25 | 45.05 | 43.39 | 43.90 | 00:00:00 | | 2009-06-08 | 1,632,300 | 43.25 | 43.67 | 42.75 | 43.21 | 00:00:00 | | 2009-06-09 | 1,320,000 | 43.44 | 44.06 | 42.69 | 43.85 | 00:00:00 | | 2009-06-10 | 2,132,200 | 44.73 | 44.73 | 42.48 | 43.16 | 00:00:00 | | 2009-06-11 | 1,253,400 | 43.26 | 43.92 | 42.66 | 42.86 | 00:00:00 | | 2009-06-12 | 1,579,800 | 42.37 | 43.73 | 41.97 | 43.73 | 00:00:00 | | 2009-06-15 | 1,768,900 | 43.07 | 43.10 | 42.03 | 42.65 | 00:00:00 | | 2009-06-16 | 2,275,700 | 42.86 | 43.50 | 42.43 | 42.72 | 00:00:00 | | 2009-06-17 | 1,185,300 | 42.79 | 44.40 | 42.00 | 43.38 | 00:00:00 | | 2009-06-18 | 1,195,900 | 43.64 | 43.80 | 42.26 | 43.36 | 00:00:00 | | 2009-06-19 | 1,621,200 | 44.18 | 44.19 | 42.92 | 43.35 | 00:00:00 | | 2009-06-22 | 1,262,000 | 42.56 | 42.99 | 41.89 | 41.89 | 00:00:00 | | 2009-06-23 | 1,287,600 | 41.68 | 42.50 | 40.81 | 41.52 | 00:00:00 | | 2009-06-24 | 1,678,800 | 41.79 | 42.79 | 41.49 | 41.83 | 00:00:00 | | 2009-06-25 | 1,603,100 | 41.45 | 42.65 | 41.09 | 42.31 | 00:00:00 | | 2009-06-26 | 1,325,600 | 41.89 | 42.71 | 41.81 | 42.37 | 00:00:00 | | 2009-06-29 | 1,334,700 | 42.48 | 43.88 | 42.06 | 43.72 | 00:00:00 | | 2009-06-30 | 1,507,200 | 43.59 | 43.78 | 42.19 | 42.56 | 00:00:00 | | 2009-07-01 | 2,406,100 | 42.69 | 45.21 | 42.52 | 44.79 | 00:00:00 | | 2009-07-02 | 1,884,900 | 43.93 | 44.03 | 42.92 | 43.52 | 00:00:00 | | 2009-07-06 | 1,859,300 | 42.66 | 43.65 | 41.89 | 42.35 | 00:00:00 | | 2009-07-07 | 1,430,700 | 42.36 | 42.65 | 41.62 | 41.74 | 00:00:00 | | 2009-07-08 | 1,440,600 | 42.11 | 42.42 | 41.34 | 41.92 | 00:00:00 | | 2009-07-09 | 1,535,100 | 42.26 | 43.20 | 41.97 | 42.59 | 00:00:00 | | 2009-07-10 | 1,906,900 | 42.42 | 44.70 | 42.27 | 43.62 | 00:00:00 | | 2009-07-13 | 1,509,700 | 43.65 | 45.42 | 42.96 | 45.25 | 00:00:00 | | 2009-07-14 | 2,546,800 | 45.24 | 47.76 | 45.11 | 47.37 | 00:00:00 | | 2009-07-15 | 2,631,700 | 47.80 | 49.97 | 47.74 | 49.87 | 00:00:00 | | 2009-07-16 | 5,281,500 | 50.05 | 54.99 | 50.05 | 54.40 | 00:00:00 | | 2009-07-17 | 3,674,600 | 54.25 | 56.47 | 53.63 | 54.08 | 00:00:00 | | 2009-07-20 | 1,764,700 | 54.63 | 55.71 | 53.59 | 55.26 | 00:00:00 | | 2009-07-21 | 2,137,500 | 55.98 | 56.53 | 54.21 | 56.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
