|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 529,700 | 74.00 | 74.15 | 72.65 | 72.65 | 00:00:00 | | 2002-05-29 | 501,200 | 71.80 | 72.20 | 71.23 | 71.85 | 00:00:00 | | 2002-05-30 | 570,500 | 71.80 | 72.00 | 70.26 | 71.10 | 00:00:00 | | 2002-05-31 | 411,100 | 71.35 | 72.95 | 71.30 | 71.40 | 00:00:00 | | 2002-06-03 | 328,200 | 71.40 | 71.59 | 70.11 | 70.15 | 00:00:00 | | 2002-06-04 | 861,200 | 70.13 | 70.32 | 68.00 | 68.35 | 00:00:00 | | 2002-06-05 | 435,800 | 68.36 | 70.54 | 68.00 | 70.32 | 00:00:00 | | 2002-06-06 | 310,400 | 69.90 | 70.17 | 68.20 | 68.31 | 00:00:00 | | 2002-06-07 | 492,800 | 68.31 | 69.70 | 67.70 | 68.75 | 00:00:00 | | 2002-06-10 | 466,100 | 68.85 | 69.22 | 68.32 | 68.53 | 00:00:00 | | 2002-06-11 | 430,900 | 69.10 | 69.53 | 67.06 | 67.08 | 00:00:00 | | 2002-06-12 | 805,000 | 69.00 | 69.90 | 68.65 | 68.86 | 00:00:00 | | 2002-06-13 | 478,500 | 68.70 | 69.20 | 67.32 | 67.33 | 00:00:00 | | 2002-06-14 | 804,900 | 67.00 | 67.00 | 65.10 | 66.40 | 00:00:00 | | 2002-06-17 | 358,200 | 66.60 | 68.50 | 66.51 | 68.39 | 00:00:00 | | 2002-06-18 | 626,600 | 68.44 | 70.50 | 68.40 | 69.35 | 00:00:00 | | 2002-06-19 | 374,800 | 69.35 | 70.70 | 68.75 | 69.03 | 00:00:00 | | 2002-06-20 | 418,000 | 69.04 | 69.84 | 68.55 | 68.72 | 00:00:00 | | 2002-06-21 | 521,800 | 68.40 | 68.85 | 67.09 | 67.09 | 00:00:00 | | 2002-06-24 | 440,000 | 67.09 | 67.80 | 66.02 | 66.77 | 00:00:00 | | 2002-06-25 | 519,900 | 66.78 | 67.22 | 65.46 | 65.79 | 00:00:00 | | 2002-06-26 | 724,300 | 65.00 | 65.19 | 63.45 | 64.00 | 00:00:00 | | 2002-06-27 | 618,900 | 64.25 | 65.06 | 63.80 | 64.39 | 00:00:00 | | 2002-06-28 | 623,100 | 64.64 | 66.50 | 64.61 | 65.36 | 00:00:00 | | 2002-07-01 | 581,600 | 65.40 | 66.36 | 64.80 | 64.86 | 00:00:00 | | 2002-07-02 | 507,300 | 65.08 | 65.15 | 62.33 | 62.40 | 00:00:00 | | 2002-07-03 | 570,100 | 62.40 | 62.88 | 59.81 | 62.03 | 00:00:00 | | 2002-07-05 | 338,600 | 62.83 | 65.49 | 62.83 | 65.45 | 00:00:00 | | 2002-07-08 | 321,600 | 65.30 | 65.98 | 65.10 | 65.50 | 00:00:00 | | 2002-07-09 | 425,000 | 65.50 | 65.95 | 64.20 | 64.20 | 00:00:00 | | 2002-07-10 | 834,300 | 64.04 | 64.08 | 62.99 | 63.43 | 00:00:00 | | 2002-07-11 | 1,018,500 | 63.30 | 64.77 | 61.54 | 63.32 | 00:00:00 | | 2002-07-12 | 594,000 | 63.45 | 64.11 | 62.52 | 63.09 | 00:00:00 | | 2002-07-15 | 1,311,000 | 63.08 | 63.09 | 59.00 | 62.91 | 00:00:00 | | 2002-07-16 | 2,155,100 | 61.00 | 61.12 | 56.28 | 56.28 | 00:00:00 | | 2002-07-17 | 1,469,800 | 57.55 | 58.90 | 54.80 | 55.58 | 00:00:00 | | 2002-07-18 | 727,100 | 56.06 | 56.80 | 55.10 | 55.60 | 00:00:00 | | 2002-07-19 | 846,100 | 55.60 | 56.10 | 53.51 | 53.66 | 00:00:00 | | 2002-07-22 | 1,019,100 | 53.46 | 53.86 | 50.26 | 51.03 | 00:00:00 | | 2002-07-23 | 827,000 | 51.40 | 53.51 | 51.15 | 51.63 | 00:00:00 | | 2002-07-24 | 1,186,100 | 51.25 | 55.50 | 50.00 | 55.25 | 00:00:00 | | 2002-07-25 | 1,227,100 | 55.10 | 55.30 | 52.21 | 54.91 | 00:00:00 | | 2002-07-26 | 698,800 | 54.91 | 55.32 | 53.70 | 54.11 | 00:00:00 | | 2002-07-29 | 752,400 | 54.60 | 57.27 | 54.56 | 57.00 | 00:00:00 | | 2002-07-30 | 898,200 | 56.90 | 58.55 | 55.96 | 57.50 | 00:00:00 | | 2002-07-31 | 696,500 | 57.45 | 58.00 | 56.42 | 57.37 | 00:00:00 | | 2002-08-01 | 1,001,900 | 57.37 | 57.68 | 55.00 | 55.38 | 00:00:00 | | 2002-08-02 | 794,800 | 54.80 | 54.81 | 52.15 | 52.83 | 00:00:00 | | 2002-08-05 | 749,600 | 52.83 | 53.25 | 51.65 | 51.65 | 00:00:00 | | 2002-08-06 | 747,900 | 52.65 | 54.41 | 52.65 | 53.76 | 00:00:00 | | 2002-08-07 | 706,500 | 54.10 | 54.29 | 51.30 | 52.86 | 00:00:00 | | 2002-08-08 | 622,500 | 52.95 | 54.51 | 52.47 | 54.40 | 00:00:00 | | 2002-08-09 | 581,000 | 54.15 | 54.20 | 52.82 | 53.47 | 00:00:00 | | 2002-08-12 | 1,072,500 | 52.25 | 53.20 | 51.55 | 52.89 | 00:00:00 | | 2002-08-13 | 498,400 | 52.70 | 53.28 | 51.46 | 51.46 | 00:00:00 | | 2002-08-14 | 539,300 | 51.47 | 53.39 | 50.61 | 53.35 | 00:00:00 | | 2002-08-15 | 777,800 | 53.40 | 55.20 | 53.36 | 54.65 | 00:00:00 | | 2002-08-16 | 814,500 | 54.65 | 55.05 | 53.34 | 55.00 | 00:00:00 | | 2002-08-19 | 764,800 | 55.50 | 56.85 | 55.40 | 56.82 | 00:00:00 | | 2002-08-20 | 393,700 | 56.82 | 56.82 | 55.44 | 55.90 | 00:00:00 | | 2002-08-21 | 433,000 | 55.99 | 57.45 | 55.29 | 56.79 | 00:00:00 | | 2002-08-22 | 401,200 | 56.79 | 59.10 | 56.70 | 58.50 | 00:00:00 | | 2002-08-23 | 640,300 | 58.40 | 58.45 | 56.62 | 56.78 | 00:00:00 | | 2002-08-26 | 463,000 | 56.70 | 57.13 | 55.55 | 56.66 | 00:00:00 | | 2002-08-27 | 512,300 | 57.20 | 57.93 | 56.66 | 57.38 | 00:00:00 | | 2002-08-28 | 474,000 | 57.00 | 57.01 | 55.80 | 56.42 | 00:00:00 | | 2002-08-29 | 793,100 | 56.25 | 56.25 | 54.76 | 55.16 | 00:00:00 | | 2002-08-30 | 307,800 | 55.16 | 56.17 | 55.09 | 55.31 | 00:00:00 | | 2002-09-03 | 614,400 | 54.75 | 54.85 | 52.80 | 53.61 | 00:00:00 | | 2002-09-04 | 466,400 | 53.63 | 54.43 | 52.65 | 54.39 | 00:00:00 | | 2002-09-05 | 380,800 | 54.39 | 54.39 | 53.05 | 53.63 | 00:00:00 | | 2002-09-06 | 426,700 | 54.05 | 54.42 | 53.15 | 54.00 | 00:00:00 | | 2002-09-09 | 590,700 | 53.80 | 54.40 | 52.95 | 54.09 | 00:00:00 | | 2002-09-10 | 553,800 | 54.10 | 54.18 | 52.60 | 53.46 | 00:00:00 | | 2002-09-11 | 391,300 | 54.00 | 54.18 | 53.13 | 53.15 | 00:00:00 | | 2002-09-12 | 908,600 | 53.15 | 53.15 | 50.79 | 51.16 | 00:00:00 | | 2002-09-13 | 743,100 | 51.17 | 51.92 | 50.10 | 51.74 | 00:00:00 | | 2002-09-16 | 482,000 | 51.55 | 52.53 | 51.02 | 52.38 | 00:00:00 | | 2002-09-17 | 486,100 | 53.38 | 53.38 | 50.65 | 50.66 | 00:00:00 | | 2002-09-18 | 553,100 | 50.65 | 51.08 | 49.13 | 50.49 | 00:00:00 | | 2002-09-19 | 758,800 | 49.90 | 50.09 | 48.50 | 48.80 | 00:00:00 | | 2002-09-20 | 640,800 | 48.95 | 49.31 | 48.45 | 48.85 | 00:00:00 | | 2002-09-23 | 533,400 | 48.55 | 48.60 | 47.30 | 47.53 | 00:00:00 | | 2002-09-24 | 1,236,200 | 45.80 | 47.95 | 45.45 | 46.47 | 00:00:00 | | 2002-09-25 | 917,500 | 47.07 | 48.72 | 47.04 | 48.35 | 00:00:00 | | 2002-09-26 | 431,600 | 49.10 | 50.18 | 48.72 | 49.86 | 00:00:00 | | 2002-09-27 | 680,300 | 49.80 | 50.24 | 46.75 | 46.82 | 00:00:00 | | 2002-09-30 | 689,900 | 46.45 | 46.45 | 44.79 | 45.86 | 00:00:00 | | 2002-10-01 | 726,700 | 46.15 | 48.10 | 45.22 | 48.10 | 00:00:00 | | 2002-10-02 | 649,900 | 47.85 | 47.86 | 45.50 | 45.78 | 00:00:00 | | 2002-10-03 | 626,000 | 45.85 | 46.37 | 44.43 | 44.81 | 00:00:00 | | 2002-10-04 | 863,700 | 45.06 | 45.30 | 42.64 | 43.72 | 00:00:00 | | 2002-10-07 | 753,800 | 43.72 | 44.05 | 41.50 | 41.78 | 00:00:00 | | 2002-10-08 | 824,500 | 42.00 | 43.80 | 41.08 | 43.33 | 00:00:00 | | 2002-10-09 | 691,600 | 43.13 | 43.13 | 40.50 | 40.60 | 00:00:00 | | 2002-10-10 | 1,558,000 | 40.60 | 41.10 | 39.23 | 40.68 | 00:00:00 | | 2002-10-11 | 1,305,200 | 40.68 | 45.30 | 40.68 | 43.79 | 00:00:00 | | 2002-10-14 | 619,900 | 43.78 | 45.65 | 43.61 | 44.54 | 00:00:00 | | 2002-10-15 | 1,231,000 | 47.00 | 48.97 | 46.00 | 48.85 | 00:00:00 | | 2002-10-16 | 933,700 | 48.75 | 48.76 | 45.69 | 45.76 | 00:00:00 | | 2002-10-17 | 988,700 | 47.45 | 49.10 | 47.41 | 48.34 | 00:00:00 | | 2002-10-18 | 705,900 | 48.24 | 48.88 | 47.00 | 48.55 | 00:00:00 | | 2002-10-21 | 630,400 | 48.52 | 50.00 | 47.75 | 49.79 | 00:00:00 | | 2002-10-22 | 439,300 | 49.00 | 49.05 | 47.33 | 47.63 | 00:00:00 | | 2002-10-23 | 443,300 | 47.53 | 48.31 | 47.05 | 48.22 | 00:00:00 | | 2002-10-24 | 427,700 | 49.08 | 49.10 | 47.18 | 47.46 | 00:00:00 | | 2002-10-25 | 633,200 | 47.47 | 48.11 | 46.40 | 47.07 | 00:00:00 | | 2002-10-28 | 644,500 | 47.40 | 47.80 | 45.60 | 45.90 | 00:00:00 | | 2002-10-29 | 534,900 | 45.90 | 46.30 | 44.79 | 46.02 | 00:00:00 | | 2002-10-30 | 271,600 | 46.03 | 46.46 | 45.42 | 46.13 | 00:00:00 | | 2002-10-31 | 367,600 | 46.05 | 46.96 | 46.05 | 46.61 | 00:00:00 | | 2002-11-01 | 380,300 | 46.61 | 47.79 | 46.30 | 47.62 | 00:00:00 | | 2002-11-04 | 493,000 | 47.95 | 49.40 | 47.88 | 47.90 | 00:00:00 | | 2002-11-05 | 386,200 | 47.91 | 48.66 | 47.53 | 48.57 | 00:00:00 | | 2002-11-06 | 934,100 | 48.65 | 49.17 | 47.82 | 48.67 | 00:00:00 | | 2002-11-07 | 808,700 | 47.60 | 47.65 | 45.81 | 45.94 | 00:00:00 | | 2002-11-08 | 602,200 | 46.04 | 46.80 | 45.35 | 45.50 | 00:00:00 | | 2002-11-11 | 515,900 | 45.51 | 45.78 | 44.82 | 44.83 | 00:00:00 | | 2002-11-12 | 514,600 | 44.90 | 46.57 | 44.89 | 45.73 | 00:00:00 | | 2002-11-13 | 639,400 | 45.74 | 46.91 | 44.94 | 46.17 | 00:00:00 | | 2002-11-14 | 443,100 | 46.60 | 47.92 | 46.55 | 47.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
