|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,216,300 | 86.55 | 87.00 | 85.00 | 86.24 | 00:00:00 | | 2007-03-06 | 1,439,900 | 86.90 | 87.61 | 86.15 | 86.81 | 00:00:00 | | 2007-03-07 | 1,291,400 | 86.65 | 88.84 | 86.65 | 88.22 | 00:00:00 | | 2007-03-08 | 778,900 | 89.00 | 89.52 | 88.44 | 88.82 | 00:00:00 | | 2007-03-09 | 594,800 | 89.40 | 89.50 | 87.53 | 87.85 | 00:00:00 | | 2007-03-12 | 1,267,200 | 87.40 | 87.75 | 86.47 | 86.77 | 00:00:00 | | 2007-03-13 | 1,439,600 | 86.77 | 86.93 | 84.56 | 84.79 | 00:00:00 | | 2007-03-14 | 1,785,900 | 85.65 | 86.00 | 83.21 | 84.19 | 00:00:00 | | 2007-03-15 | 826,800 | 84.19 | 84.95 | 83.76 | 84.51 | 00:00:00 | | 2007-03-16 | 1,479,300 | 84.46 | 85.47 | 83.51 | 84.09 | 00:00:00 | | 2007-03-19 | 886,200 | 84.65 | 85.00 | 84.10 | 84.78 | 00:00:00 | | 2007-03-20 | 1,039,600 | 85.10 | 86.91 | 84.86 | 86.51 | 00:00:00 | | 2007-03-21 | 878,200 | 86.61 | 88.33 | 86.06 | 88.27 | 00:00:00 | | 2007-03-22 | 1,014,100 | 88.31 | 88.67 | 86.70 | 87.13 | 00:00:00 | | 2007-03-23 | 571,700 | 87.12 | 88.06 | 86.87 | 87.63 | 00:00:00 | | 2007-03-26 | 1,287,500 | 87.50 | 87.65 | 86.21 | 86.88 | 00:00:00 | | 2007-03-27 | 1,093,100 | 86.44 | 86.85 | 85.25 | 85.36 | 00:00:00 | | 2007-03-28 | 898,600 | 85.26 | 85.27 | 83.80 | 84.37 | 00:00:00 | | 2007-03-29 | 914,200 | 84.90 | 85.04 | 83.62 | 84.49 | 00:00:00 | | 2007-03-30 | 1,133,100 | 84.50 | 85.35 | 84.08 | 84.91 | 00:00:00 | | 2007-04-02 | 1,014,200 | 85.19 | 85.73 | 84.17 | 84.84 | 00:00:00 | | 2007-04-03 | 762,500 | 85.05 | 85.66 | 84.75 | 85.12 | 00:00:00 | | 2007-04-04 | 807,300 | 85.35 | 85.51 | 84.71 | 85.15 | 00:00:00 | | 2007-04-05 | 894,400 | 85.28 | 86.57 | 85.08 | 86.27 | 00:00:00 | | 2007-04-09 | 846,500 | 86.41 | 87.34 | 86.25 | 87.26 | 00:00:00 | | 2007-04-10 | 896,000 | 87.45 | 87.80 | 87.07 | 87.80 | 00:00:00 | | 2007-04-11 | 1,288,200 | 87.81 | 88.90 | 87.57 | 87.88 | 00:00:00 | | 2007-04-12 | 699,300 | 87.88 | 88.69 | 86.94 | 88.26 | 00:00:00 | | 2007-04-13 | 935,700 | 88.58 | 88.95 | 88.27 | 88.77 | 00:00:00 | | 2007-04-16 | 1,070,900 | 88.89 | 89.58 | 88.08 | 88.30 | 00:00:00 | | 2007-04-17 | 1,135,000 | 89.15 | 89.55 | 88.17 | 88.22 | 00:00:00 | | 2007-04-18 | 1,612,200 | 88.27 | 89.42 | 88.13 | 89.27 | 00:00:00 | | 2007-04-19 | 1,105,200 | 89.28 | 89.85 | 88.60 | 89.68 | 00:00:00 | | 2007-04-20 | 978,500 | 90.55 | 91.36 | 90.00 | 90.47 | 00:00:00 | | 2007-04-23 | 971,600 | 90.40 | 90.97 | 90.21 | 90.35 | 00:00:00 | | 2007-04-24 | 10,729,600 | 96.70 | 105.65 | 96.16 | 102.85 | 00:00:00 | | 2007-04-25 | 3,699,300 | 101.27 | 107.63 | 100.94 | 107.40 | 00:00:00 | | 2007-04-26 | 2,333,000 | 107.41 | 109.14 | 106.75 | 107.05 | 00:00:00 | | 2007-04-27 | 1,480,100 | 105.85 | 106.73 | 105.27 | 106.41 | 00:00:00 | | 2007-04-30 | 1,287,700 | 108.29 | 108.29 | 105.84 | 106.03 | 00:00:00 | | 2007-05-01 | 1,521,000 | 106.10 | 108.64 | 105.38 | 108.10 | 00:00:00 | | 2007-05-02 | 3,837,900 | 108.20 | 114.74 | 108.20 | 113.14 | 00:00:00 | | 2007-05-03 | 1,891,800 | 112.50 | 113.70 | 111.74 | 112.82 | 00:00:00 | | 2007-05-04 | 1,801,800 | 113.34 | 113.34 | 110.72 | 111.21 | 00:00:00 | | 2007-05-07 | 1,052,200 | 110.70 | 111.97 | 110.25 | 111.85 | 00:00:00 | | 2007-05-08 | 903,000 | 111.60 | 112.33 | 110.85 | 112.33 | 00:00:00 | | 2007-05-09 | 1,242,400 | 112.00 | 114.07 | 111.91 | 114.00 | 00:00:00 | | 2007-05-10 | 1,237,200 | 113.99 | 114.48 | 111.23 | 111.37 | 00:00:00 | | 2007-05-11 | 1,501,600 | 112.55 | 113.05 | 111.75 | 112.40 | 00:00:00 | | 2007-05-14 | 743,500 | 111.85 | 112.90 | 111.36 | 111.83 | 00:00:00 | | 2007-05-15 | 1,110,400 | 111.45 | 112.75 | 110.24 | 111.68 | 00:00:00 | | 2007-05-16 | 1,435,900 | 111.35 | 111.84 | 109.71 | 111.59 | 00:00:00 | | 2007-05-17 | 1,326,200 | 111.40 | 113.70 | 110.80 | 113.14 | 00:00:00 | | 2007-05-18 | 1,768,500 | 113.72 | 114.70 | 112.01 | 113.83 | 00:00:00 | | 2007-05-21 | 980,800 | 113.03 | 113.79 | 113.03 | 113.48 | 00:00:00 | | 2007-05-22 | 1,335,900 | 115.62 | 115.62 | 112.28 | 113.13 | 00:00:00 | | 2007-05-23 | 1,454,500 | 113.25 | 113.91 | 112.50 | 112.53 | 00:00:00 | | 2007-05-24 | 1,405,300 | 112.95 | 114.08 | 110.95 | 111.18 | 00:00:00 | | 2007-05-25 | 771,300 | 111.43 | 112.11 | 110.80 | 111.22 | 00:00:00 | | 2007-05-29 | 804,500 | 111.74 | 112.14 | 110.38 | 110.87 | 00:00:00 | | 2007-05-30 | 737,200 | 110.16 | 112.00 | 110.05 | 111.83 | 00:00:00 | | 2007-05-31 | 864,700 | 112.44 | 112.80 | 111.12 | 111.65 | 00:00:00 | | 2007-06-01 | 890,000 | 111.79 | 112.25 | 111.07 | 111.39 | 00:00:00 | | 2007-06-04 | 654,300 | 111.40 | 112.47 | 111.15 | 112.06 | 00:00:00 | | 2007-06-05 | 1,127,800 | 111.57 | 113.55 | 111.50 | 111.72 | 00:00:00 | | 2007-06-06 | 973,200 | 111.00 | 112.65 | 110.68 | 111.77 | 00:00:00 | | 2007-06-07 | 1,530,200 | 110.94 | 111.17 | 107.53 | 107.64 | 00:00:00 | | 2007-06-08 | 1,023,700 | 107.65 | 110.84 | 107.24 | 110.83 | 00:00:00 | | 2007-06-11 | 753,000 | 110.76 | 112.40 | 109.90 | 111.72 | 00:00:00 | | 2007-06-12 | 1,037,200 | 110.81 | 112.80 | 110.77 | 111.32 | 00:00:00 | | 2007-06-13 | 946,700 | 111.96 | 112.17 | 109.58 | 112.14 | 00:00:00 | | 2007-06-14 | 794,600 | 111.78 | 113.65 | 111.78 | 112.18 | 00:00:00 | | 2007-06-15 | 987,200 | 113.64 | 115.06 | 113.00 | 114.70 | 00:00:00 | | 2007-06-18 | 1,194,800 | 115.32 | 117.44 | 115.14 | 116.66 | 00:00:00 | | 2007-06-19 | 731,900 | 116.85 | 117.42 | 115.35 | 116.85 | 00:00:00 | | 2007-06-20 | 783,900 | 116.80 | 118.00 | 114.59 | 114.60 | 00:00:00 | | 2007-06-21 | 892,300 | 114.50 | 115.35 | 113.20 | 114.77 | 00:00:00 | | 2007-06-22 | 741,600 | 114.77 | 115.33 | 112.75 | 112.98 | 00:00:00 | | 2007-06-25 | 798,500 | 113.10 | 114.52 | 112.53 | 112.83 | 00:00:00 | | 2007-06-26 | 808,700 | 112.97 | 113.35 | 111.00 | 111.00 | 00:00:00 | | 2007-06-27 | 635,600 | 110.12 | 112.77 | 110.09 | 112.65 | 00:00:00 | | 2007-06-28 | 743,200 | 112.70 | 113.60 | 111.60 | 112.55 | 00:00:00 | | 2007-06-29 | 751,900 | 112.59 | 113.25 | 110.30 | 111.20 | 00:00:00 | | 2007-07-02 | 704,800 | 111.99 | 113.17 | 111.40 | 112.20 | 00:00:00 | | 2007-07-03 | 265,100 | 112.29 | 113.26 | 112.03 | 112.36 | 00:00:00 | | 2007-07-05 | 440,400 | 112.36 | 112.80 | 111.42 | 112.09 | 00:00:00 | | 2007-07-06 | 548,200 | 111.39 | 114.05 | 111.39 | 113.92 | 00:00:00 | | 2007-07-09 | 614,300 | 114.21 | 114.61 | 112.43 | 112.45 | 00:00:00 | | 2007-07-10 | 1,483,100 | 111.40 | 111.74 | 107.62 | 107.73 | 00:00:00 | | 2007-07-11 | 1,380,300 | 107.74 | 110.31 | 106.64 | 108.95 | 00:00:00 | | 2007-07-12 | 953,600 | 109.37 | 111.18 | 108.95 | 111.09 | 00:00:00 | | 2007-07-13 | 725,700 | 111.00 | 111.63 | 109.78 | 111.31 | 00:00:00 | | 2007-07-16 | 1,606,400 | 111.10 | 113.51 | 110.96 | 111.92 | 00:00:00 | | 2007-07-17 | 1,820,900 | 112.57 | 115.90 | 112.31 | 115.00 | 00:00:00 | | 2007-07-18 | 950,400 | 114.02 | 114.64 | 113.41 | 114.47 | 00:00:00 | | 2007-07-19 | 1,268,700 | 114.85 | 116.79 | 114.17 | 116.66 | 00:00:00 | | 2007-07-20 | 2,584,100 | 114.30 | 115.47 | 110.10 | 110.43 | 00:00:00 | | 2007-07-23 | 1,227,800 | 108.54 | 112.64 | 101.61 | 112.22 | 00:00:00 | | 2007-07-24 | 1,338,100 | 110.25 | 112.11 | 108.75 | 109.00 | 00:00:00 | | 2007-07-25 | 1,115,800 | 110.58 | 110.58 | 107.40 | 109.80 | 00:00:00 | | 2007-07-26 | 1,934,100 | 108.68 | 109.00 | 103.60 | 104.71 | 00:00:00 | | 2007-07-27 | 1,249,100 | 103.94 | 105.94 | 102.56 | 102.63 | 00:00:00 | | 2007-07-30 | 1,265,000 | 102.60 | 103.27 | 100.06 | 102.59 | 00:00:00 | | 2007-07-31 | 1,195,100 | 103.80 | 105.40 | 102.11 | 102.11 | 00:00:00 | | 2007-08-01 | 1,881,300 | 101.60 | 102.09 | 98.71 | 100.35 | 00:00:00 | | 2007-08-02 | 971,700 | 100.80 | 101.89 | 99.91 | 100.84 | 00:00:00 | | 2007-08-03 | 1,099,200 | 100.96 | 102.10 | 97.77 | 97.77 | 00:00:00 | | 2007-08-06 | 1,095,500 | 98.40 | 99.96 | 96.58 | 98.96 | 00:00:00 | | 2007-08-07 | 1,186,700 | 98.46 | 100.73 | 97.78 | 98.84 | 00:00:00 | | 2007-08-08 | 1,621,200 | 100.30 | 102.16 | 99.34 | 99.78 | 00:00:00 | | 2007-08-09 | 2,234,400 | 98.98 | 98.98 | 94.34 | 96.78 | 00:00:00 | | 2007-08-10 | 1,786,900 | 95.50 | 95.95 | 72.10 | 94.31 | 00:00:00 | | 2007-08-13 | 1,177,100 | 94.87 | 96.74 | 93.92 | 93.98 | 00:00:00 | | 2007-08-14 | 1,372,200 | 94.29 | 94.49 | 91.25 | 91.61 | 00:00:00 | | 2007-08-15 | 1,532,800 | 90.86 | 93.23 | 89.19 | 89.25 | 00:00:00 | | 2007-08-16 | 1,810,100 | 88.96 | 93.89 | 87.07 | 92.80 | 00:00:00 | | 2007-08-17 | 1,425,000 | 95.60 | 97.77 | 90.90 | 93.63 | 00:00:00 | | 2007-08-20 | 761,200 | 93.86 | 94.80 | 93.50 | 94.62 | 00:00:00 | | 2007-08-21 | 520,500 | 94.51 | 96.04 | 94.14 | 95.29 | 00:00:00 | | 2007-08-22 | 627,200 | 96.30 | 97.05 | 95.71 | 96.71 | 00:00:00 | | 2007-08-23 | 580,200 | 97.52 | 97.69 | 96.27 | 96.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
