|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 1,359,800 | 79.63 | 79.98 | 77.21 | 78.84 | 00:00:00 | | 2008-08-07 | 1,227,300 | 77.96 | 78.30 | 75.17 | 75.70 | 00:00:00 | | 2008-08-08 | 1,109,400 | 75.72 | 79.41 | 75.72 | 79.00 | 00:00:00 | | 2008-08-11 | 2,808,200 | 78.79 | 86.26 | 78.77 | 82.83 | 00:00:00 | | 2008-08-12 | 2,024,600 | 83.01 | 84.98 | 80.53 | 80.59 | 00:00:00 | | 2008-08-13 | 1,392,400 | 80.26 | 82.76 | 79.33 | 81.79 | 00:00:00 | | 2008-08-14 | 1,180,400 | 80.71 | 84.29 | 80.34 | 83.14 | 00:00:00 | | 2008-08-15 | 1,245,700 | 83.15 | 85.22 | 81.69 | 84.03 | 00:00:00 | | 2008-08-18 | 831,800 | 84.49 | 84.92 | 81.20 | 81.66 | 00:00:00 | | 2008-08-19 | 1,423,500 | 81.28 | 81.92 | 79.57 | 79.75 | 00:00:00 | | 2008-08-20 | 1,418,000 | 80.49 | 81.00 | 79.73 | 80.29 | 00:00:00 | | 2008-08-21 | 1,149,600 | 79.18 | 80.95 | 79.00 | 80.25 | 00:00:00 | | 2008-08-22 | 1,149,700 | 81.24 | 82.32 | 80.54 | 81.41 | 00:00:00 | | 2008-08-25 | 1,289,700 | 80.38 | 81.71 | 79.41 | 79.58 | 00:00:00 | | 2008-08-26 | 759,200 | 79.50 | 80.12 | 78.33 | 79.25 | 00:00:00 | | 2008-08-27 | 1,170,700 | 79.34 | 80.71 | 78.45 | 80.35 | 00:00:00 | | 2008-08-28 | 974,700 | 80.69 | 81.69 | 79.48 | 81.49 | 00:00:00 | | 2008-08-29 | 903,700 | 80.87 | 82.40 | 80.52 | 81.36 | 00:00:00 | | 2008-09-02 | 1,739,800 | 82.72 | 86.17 | 82.71 | 84.36 | 00:00:00 | | 2008-09-03 | 1,252,800 | 84.03 | 85.94 | 82.51 | 84.08 | 00:00:00 | | 2008-09-04 | 1,732,400 | 83.05 | 83.29 | 80.24 | 80.24 | 00:00:00 | | 2008-09-05 | 1,680,400 | 79.70 | 82.12 | 78.25 | 82.01 | 00:00:00 | | 2008-09-08 | 3,580,600 | 83.70 | 89.93 | 83.70 | 89.48 | 00:00:00 | | 2008-09-09 | 2,764,500 | 88.95 | 90.16 | 83.40 | 83.99 | 00:00:00 | | 2008-09-10 | 1,797,300 | 84.58 | 88.02 | 84.15 | 86.90 | 00:00:00 | | 2008-09-11 | 1,880,900 | 85.77 | 88.37 | 84.40 | 88.00 | 00:00:00 | | 2008-09-12 | 1,271,700 | 87.49 | 88.06 | 85.91 | 87.56 | 00:00:00 | | 2008-09-15 | 1,669,500 | 85.26 | 88.86 | 84.97 | 86.13 | 00:00:00 | | 2008-09-16 | 3,065,300 | 84.42 | 90.87 | 82.35 | 88.12 | 00:00:00 | | 2008-09-17 | 2,850,400 | 86.68 | 89.90 | 83.86 | 84.07 | 00:00:00 | | 2008-09-18 | 4,483,000 | 86.05 | 87.25 | 79.23 | 86.00 | 00:00:00 | | 2008-09-19 | 2,869,400 | 88.89 | 91.87 | 86.81 | 90.49 | 00:00:00 | | 2008-09-22 | 1,523,800 | 89.37 | 89.40 | 83.82 | 84.13 | 00:00:00 | | 2008-09-23 | 1,667,300 | 84.20 | 85.83 | 82.00 | 83.22 | 00:00:00 | | 2008-09-24 | 1,241,600 | 82.81 | 84.55 | 81.77 | 82.79 | 00:00:00 | | 2008-09-25 | 1,633,500 | 83.43 | 84.37 | 81.69 | 82.95 | 00:00:00 | | 2008-09-26 | 1,190,800 | 81.80 | 84.96 | 81.18 | 84.36 | 00:00:00 | | 2008-09-29 | 2,318,300 | 82.75 | 83.94 | 78.00 | 82.57 | 00:00:00 | | 2008-09-30 | 2,093,700 | 84.00 | 84.00 | 77.52 | 79.29 | 00:00:00 | | 2008-10-01 | 1,642,000 | 78.12 | 83.05 | 78.12 | 82.44 | 00:00:00 | | 2008-10-02 | 2,764,500 | 81.12 | 82.74 | 75.33 | 76.38 | 00:00:00 | | 2008-10-03 | 2,853,500 | 77.23 | 79.11 | 71.11 | 71.13 | 00:00:00 | | 2008-10-06 | 3,447,600 | 68.81 | 71.25 | 66.15 | 70.10 | 00:00:00 | | 2008-10-07 | 3,598,000 | 70.00 | 72.20 | 66.66 | 67.12 | 00:00:00 | | 2008-10-08 | 3,082,900 | 65.62 | 69.25 | 63.79 | 67.29 | 00:00:00 | | 2008-10-09 | 3,914,700 | 68.25 | 70.41 | 64.00 | 64.50 | 00:00:00 | | 2008-10-10 | 2,803,200 | 60.38 | 70.77 | 59.94 | 66.90 | 00:00:00 | | 2008-10-13 | 1,522,600 | 69.23 | 71.37 | 66.17 | 71.37 | 00:00:00 | | 2008-10-14 | 2,196,700 | 73.90 | 73.91 | 64.19 | 67.52 | 00:00:00 | | 2008-10-15 | 1,660,300 | 66.99 | 66.99 | 61.41 | 62.23 | 00:00:00 | | 2008-10-16 | 2,401,900 | 62.00 | 63.21 | 57.90 | 62.65 | 00:00:00 | | 2008-10-17 | 2,036,700 | 61.35 | 64.97 | 59.47 | 61.78 | 00:00:00 | | 2008-10-20 | 1,548,900 | 62.13 | 62.69 | 60.25 | 61.94 | 00:00:00 | | 2008-10-21 | 2,282,400 | 61.15 | 63.10 | 58.18 | 58.91 | 00:00:00 | | 2008-10-22 | 3,739,800 | 57.85 | 58.36 | 51.68 | 53.83 | 00:00:00 | | 2008-10-23 | 3,257,700 | 53.79 | 54.41 | 49.36 | 51.14 | 00:00:00 | | 2008-10-24 | 3,117,000 | 48.21 | 52.41 | 46.86 | 49.16 | 00:00:00 | | 2008-10-27 | 3,368,000 | 49.26 | 51.59 | 47.83 | 50.03 | 00:00:00 | | 2008-10-28 | 8,133,700 | 48.01 | 48.01 | 38.21 | 45.87 | 00:00:00 | | 2008-10-29 | 3,540,700 | 45.88 | 46.60 | 41.79 | 43.85 | 00:00:00 | | 2008-10-30 | 1,765,100 | 44.75 | 45.93 | 43.70 | 45.85 | 00:00:00 | | 2008-10-31 | 2,398,900 | 45.85 | 47.58 | 44.12 | 46.65 | 00:00:00 | | 2008-11-03 | 1,962,400 | 46.70 | 48.25 | 46.47 | 48.01 | 00:00:00 | | 2008-11-04 | 1,976,600 | 48.65 | 50.65 | 47.97 | 49.35 | 00:00:00 | | 2008-11-05 | 1,781,500 | 48.96 | 49.36 | 46.38 | 46.77 | 00:00:00 | | 2008-11-06 | 2,032,800 | 46.52 | 46.68 | 42.95 | 43.43 | 00:00:00 | | 2008-11-07 | 1,382,600 | 43.57 | 44.52 | 42.50 | 44.42 | 00:00:00 | | 2008-11-10 | 1,452,800 | 45.06 | 45.54 | 41.00 | 42.03 | 00:00:00 | | 2008-11-11 | 1,827,400 | 41.34 | 42.25 | 39.80 | 41.36 | 00:00:00 | | 2008-11-12 | 2,071,200 | 40.72 | 40.72 | 36.95 | 37.83 | 00:00:00 | | 2008-11-13 | 3,156,400 | 37.50 | 41.56 | 37.10 | 41.56 | 00:00:00 | | 2008-11-14 | 1,813,700 | 40.84 | 41.95 | 38.97 | 39.09 | 00:00:00 | | 2008-11-17 | 1,378,900 | 38.13 | 39.35 | 37.52 | 37.54 | 00:00:00 | | 2008-11-18 | 1,402,800 | 37.56 | 38.51 | 36.34 | 37.53 | 00:00:00 | | 2008-11-19 | 2,302,700 | 37.51 | 38.00 | 33.99 | 34.01 | 00:00:00 | | 2008-11-20 | 2,784,900 | 33.76 | 34.29 | 30.67 | 30.92 | 00:00:00 | | 2008-11-21 | 4,448,400 | 31.51 | 32.03 | 30.19 | 31.97 | 00:00:00 | | 2008-11-24 | 2,651,900 | 32.50 | 37.35 | 32.34 | 36.32 | 00:00:00 | | 2008-11-25 | 2,673,600 | 36.97 | 38.08 | 35.53 | 37.65 | 00:00:00 | | 2008-11-26 | 1,935,900 | 37.08 | 39.49 | 35.70 | 39.15 | 00:00:00 | | 2008-11-28 | 668,300 | 39.49 | 40.51 | 39.10 | 39.38 | 00:00:00 | | 2008-12-01 | 1,768,300 | 37.85 | 39.03 | 36.32 | 36.39 | 00:00:00 | | 2008-12-02 | 1,501,500 | 36.71 | 37.88 | 35.11 | 37.77 | 00:00:00 | | 2008-12-03 | 2,996,100 | 36.73 | 37.86 | 35.73 | 37.65 | 00:00:00 | | 2008-12-04 | 2,701,300 | 37.40 | 41.75 | 37.39 | 39.62 | 00:00:00 | | 2008-12-05 | 2,071,200 | 39.86 | 43.48 | 38.01 | 43.20 | 00:00:00 | | 2008-12-08 | 2,235,600 | 43.98 | 45.43 | 42.54 | 44.41 | 00:00:00 | | 2008-12-09 | 1,472,500 | 44.49 | 45.79 | 42.30 | 42.69 | 00:00:00 | | 2008-12-10 | 1,190,300 | 42.85 | 43.85 | 41.82 | 43.20 | 00:00:00 | | 2008-12-11 | 1,727,400 | 42.80 | 43.20 | 40.41 | 40.88 | 00:00:00 | | 2008-12-12 | 1,467,400 | 39.68 | 41.46 | 39.27 | 41.04 | 00:00:00 | | 2008-12-15 | 2,851,400 | 41.05 | 41.05 | 37.13 | 37.78 | 00:00:00 | | 2008-12-16 | 2,319,400 | 37.90 | 41.73 | 37.42 | 41.55 | 00:00:00 | | 2008-12-17 | 2,879,200 | 41.77 | 44.51 | 40.64 | 43.00 | 00:00:00 | | 2008-12-18 | 2,392,200 | 43.02 | 43.06 | 41.55 | 41.93 | 00:00:00 | | 2008-12-19 | 1,800,400 | 42.22 | 43.83 | 41.24 | 43.01 | 00:00:00 | | 2008-12-22 | 1,088,600 | 43.04 | 43.35 | 39.80 | 40.76 | 00:00:00 | | 2008-12-23 | 1,626,400 | 40.98 | 40.98 | 38.77 | 39.64 | 00:00:00 | | 2008-12-24 | 611,700 | 39.70 | 40.06 | 38.90 | 39.90 | 00:00:00 | | 2008-12-26 | 504,800 | 39.60 | 40.17 | 39.25 | 40.03 | 00:00:00 | | 2008-12-29 | 843,500 | 39.96 | 40.19 | 37.95 | 38.77 | 00:00:00 | | 2008-12-30 | 925,200 | 39.01 | 40.52 | 38.34 | 40.49 | 00:00:00 | | 2008-12-31 | 1,130,200 | 40.57 | 41.57 | 39.91 | 41.35 | 00:00:00 | | 2009-01-02 | 1,169,400 | 41.35 | 43.78 | 41.11 | 43.62 | 00:00:00 | | 2009-01-05 | 2,970,800 | 43.73 | 46.66 | 43.39 | 46.46 | 00:00:00 | | 2009-01-06 | 2,366,900 | 46.92 | 49.08 | 46.27 | 48.79 | 00:00:00 | | 2009-01-07 | 2,175,400 | 47.95 | 48.00 | 44.87 | 45.00 | 00:00:00 | | 2009-01-08 | 1,573,800 | 44.87 | 46.52 | 43.39 | 46.32 | 00:00:00 | | 2009-01-09 | 1,815,000 | 46.42 | 46.47 | 44.08 | 44.50 | 00:00:00 | | 2009-01-12 | 1,691,600 | 44.27 | 44.54 | 41.83 | 42.83 | 00:00:00 | | 2009-01-13 | 1,309,100 | 42.75 | 44.37 | 42.26 | 42.89 | 00:00:00 | | 2009-01-14 | 1,597,600 | 42.00 | 42.00 | 40.02 | 40.60 | 00:00:00 | | 2009-01-15 | 2,165,000 | 40.63 | 40.74 | 37.67 | 39.29 | 00:00:00 | | 2009-01-16 | 1,839,500 | 39.99 | 40.36 | 38.18 | 39.84 | 00:00:00 | | 2009-01-20 | 2,786,000 | 39.60 | 39.68 | 35.56 | 35.82 | 00:00:00 | | 2009-01-21 | 2,751,700 | 36.35 | 37.56 | 35.12 | 37.50 | 00:00:00 | | 2009-01-22 | 2,868,800 | 36.80 | 37.40 | 34.86 | 36.09 | 00:00:00 | | 2009-01-23 | 2,107,600 | 35.31 | 36.92 | 34.43 | 36.33 | 00:00:00 | | 2009-01-26 | 1,635,200 | 36.32 | 38.01 | 36.30 | 37.20 | 00:00:00 | | 2009-01-27 | 1,356,800 | 37.38 | 38.19 | 35.91 | 37.10 | 00:00:00 | | 2009-01-28 | 1,368,900 | 38.08 | 40.24 | 38.04 | 39.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
