|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 822,400 | 53.10 | 53.70 | 53.00 | 53.37 | 00:00:00 | | 2003-05-12 | 1,137,400 | 53.38 | 55.19 | 53.30 | 55.03 | 00:00:00 | | 2003-05-13 | 813,200 | 54.88 | 54.88 | 53.92 | 54.20 | 00:00:00 | | 2003-05-14 | 554,000 | 54.25 | 54.40 | 53.00 | 53.34 | 00:00:00 | | 2003-05-15 | 423,300 | 53.50 | 54.00 | 53.21 | 53.53 | 00:00:00 | | 2003-05-16 | 725,600 | 53.00 | 53.36 | 52.22 | 52.77 | 00:00:00 | | 2003-05-19 | 735,000 | 52.52 | 52.52 | 51.06 | 51.55 | 00:00:00 | | 2003-05-20 | 823,400 | 51.95 | 52.38 | 51.15 | 51.92 | 00:00:00 | | 2003-05-21 | 798,200 | 51.50 | 51.84 | 51.10 | 51.19 | 00:00:00 | | 2003-05-22 | 616,500 | 51.55 | 52.50 | 51.12 | 52.31 | 00:00:00 | | 2003-05-23 | 428,400 | 52.16 | 52.60 | 51.89 | 52.21 | 00:00:00 | | 2003-05-27 | 686,700 | 52.16 | 53.65 | 51.81 | 53.46 | 00:00:00 | | 2003-05-28 | 970,100 | 52.60 | 54.72 | 52.60 | 54.46 | 00:00:00 | | 2003-05-29 | 1,330,000 | 54.90 | 57.51 | 54.90 | 55.39 | 00:00:00 | | 2003-05-30 | 869,900 | 56.03 | 57.46 | 55.84 | 56.90 | 00:00:00 | | 2003-06-02 | 423,900 | 57.15 | 57.77 | 56.93 | 57.06 | 00:00:00 | | 2003-06-03 | 1,092,300 | 57.80 | 58.85 | 57.19 | 58.60 | 00:00:00 | | 2003-06-04 | 658,300 | 58.59 | 58.62 | 57.76 | 58.24 | 00:00:00 | | 2003-06-05 | 867,500 | 58.24 | 58.62 | 57.40 | 58.20 | 00:00:00 | | 2003-06-06 | 1,301,300 | 59.20 | 60.72 | 56.68 | 59.70 | 00:00:00 | | 2003-06-09 | 855,500 | 59.60 | 59.75 | 58.63 | 59.05 | 00:00:00 | | 2003-06-10 | 489,000 | 59.20 | 60.20 | 58.95 | 60.00 | 00:00:00 | | 2003-06-11 | 866,900 | 60.00 | 62.15 | 59.70 | 62.06 | 00:00:00 | | 2003-06-12 | 1,437,100 | 62.21 | 63.94 | 62.21 | 63.86 | 00:00:00 | | 2003-06-13 | 747,900 | 64.10 | 64.15 | 62.55 | 63.22 | 00:00:00 | | 2003-06-16 | 446,500 | 63.80 | 65.03 | 63.22 | 65.03 | 00:00:00 | | 2003-06-17 | 566,700 | 65.10 | 65.66 | 64.88 | 65.18 | 00:00:00 | | 2003-06-18 | 769,000 | 65.09 | 65.15 | 63.55 | 63.95 | 00:00:00 | | 2003-06-19 | 667,300 | 63.80 | 64.37 | 62.40 | 62.88 | 00:00:00 | | 2003-06-20 | 769,300 | 63.50 | 63.65 | 62.67 | 63.01 | 00:00:00 | | 2003-06-23 | 607,600 | 63.02 | 63.30 | 62.56 | 62.90 | 00:00:00 | | 2003-06-24 | 625,600 | 62.85 | 63.70 | 62.75 | 63.39 | 00:00:00 | | 2003-06-25 | 651,400 | 63.40 | 63.93 | 63.04 | 63.11 | 00:00:00 | | 2003-06-26 | 473,200 | 63.16 | 64.06 | 63.16 | 63.89 | 00:00:00 | | 2003-06-27 | 577,000 | 63.75 | 63.98 | 63.28 | 63.45 | 00:00:00 | | 2003-06-30 | 512,200 | 63.65 | 64.30 | 63.05 | 63.70 | 00:00:00 | | 2003-07-01 | 953,000 | 63.60 | 63.65 | 62.30 | 63.37 | 00:00:00 | | 2003-07-02 | 398,200 | 63.27 | 63.49 | 62.89 | 63.40 | 00:00:00 | | 2003-07-03 | 342,400 | 63.15 | 63.17 | 62.25 | 62.90 | 00:00:00 | | 2003-07-07 | 755,600 | 63.05 | 63.99 | 62.65 | 63.92 | 00:00:00 | | 2003-07-08 | 445,800 | 63.72 | 64.15 | 63.45 | 64.00 | 00:00:00 | | 2003-07-09 | 444,400 | 64.00 | 64.12 | 63.45 | 63.64 | 00:00:00 | | 2003-07-10 | 678,200 | 63.39 | 64.05 | 63.35 | 63.86 | 00:00:00 | | 2003-07-11 | 899,100 | 63.86 | 64.32 | 63.70 | 64.06 | 00:00:00 | | 2003-07-14 | 925,700 | 64.55 | 66.87 | 64.50 | 65.92 | 00:00:00 | | 2003-07-15 | 1,239,900 | 66.16 | 66.79 | 64.61 | 64.73 | 00:00:00 | | 2003-07-16 | 523,900 | 64.90 | 65.63 | 64.10 | 64.30 | 00:00:00 | | 2003-07-17 | 511,100 | 64.15 | 64.86 | 63.70 | 64.11 | 00:00:00 | | 2003-07-18 | 558,800 | 64.21 | 64.57 | 63.57 | 64.00 | 00:00:00 | | 2003-07-21 | 510,300 | 64.06 | 64.40 | 63.49 | 63.93 | 00:00:00 | | 2003-07-22 | 376,300 | 64.50 | 65.00 | 63.91 | 64.86 | 00:00:00 | | 2003-07-23 | 522,600 | 64.40 | 65.97 | 64.37 | 65.95 | 00:00:00 | | 2003-07-24 | 1,097,100 | 65.95 | 66.00 | 62.55 | 62.81 | 00:00:00 | | 2003-07-25 | 741,900 | 62.96 | 65.00 | 62.86 | 64.92 | 00:00:00 | | 2003-07-28 | 640,700 | 65.30 | 65.82 | 64.58 | 65.56 | 00:00:00 | | 2003-07-29 | 1,046,300 | 65.95 | 66.60 | 64.61 | 66.15 | 00:00:00 | | 2003-07-30 | 732,900 | 66.22 | 66.37 | 65.47 | 65.47 | 00:00:00 | | 2003-07-31 | 785,600 | 65.60 | 65.93 | 64.66 | 64.78 | 00:00:00 | | 2003-08-01 | 1,444,300 | 64.86 | 65.91 | 64.21 | 65.64 | 00:00:00 | | 2003-08-04 | 773,400 | 65.95 | 67.00 | 64.90 | 66.61 | 00:00:00 | | 2003-08-05 | 634,700 | 66.51 | 66.55 | 65.34 | 65.49 | 00:00:00 | | 2003-08-06 | 634,500 | 65.29 | 66.45 | 64.75 | 66.05 | 00:00:00 | | 2003-08-07 | 701,800 | 66.05 | 67.19 | 65.76 | 66.94 | 00:00:00 | | 2003-08-08 | 413,200 | 66.94 | 67.56 | 66.66 | 67.44 | 00:00:00 | | 2003-08-11 | 519,300 | 67.44 | 67.73 | 66.18 | 67.56 | 00:00:00 | | 2003-08-12 | 438,200 | 67.25 | 68.37 | 66.88 | 68.28 | 00:00:00 | | 2003-08-13 | 438,200 | 68.25 | 68.25 | 67.05 | 67.78 | 00:00:00 | | 2003-08-14 | 419,700 | 67.60 | 68.91 | 66.90 | 68.59 | 00:00:00 | | 2003-08-15 | 230,000 | 68.80 | 68.80 | 67.90 | 68.42 | 00:00:00 | | 2003-08-18 | 631,700 | 68.95 | 69.91 | 68.77 | 69.73 | 00:00:00 | | 2003-08-19 | 468,100 | 69.75 | 69.80 | 69.15 | 69.62 | 00:00:00 | | 2003-08-20 | 443,300 | 69.60 | 69.80 | 69.28 | 69.74 | 00:00:00 | | 2003-08-21 | 804,300 | 69.80 | 70.05 | 69.51 | 69.95 | 00:00:00 | | 2003-08-22 | 524,300 | 69.99 | 70.00 | 69.14 | 69.16 | 00:00:00 | | 2003-08-25 | 596,000 | 69.13 | 69.29 | 68.54 | 68.85 | 00:00:00 | | 2003-08-26 | 766,600 | 68.80 | 68.92 | 67.42 | 68.68 | 00:00:00 | | 2003-08-27 | 488,000 | 68.85 | 69.97 | 68.45 | 69.89 | 00:00:00 | | 2003-08-28 | 774,200 | 69.90 | 70.40 | 69.48 | 69.97 | 00:00:00 | | 2003-08-29 | 638,900 | 69.97 | 69.97 | 69.10 | 69.58 | 00:00:00 | | 2003-09-02 | 764,800 | 69.80 | 70.35 | 69.28 | 70.31 | 00:00:00 | | 2003-09-03 | 674,600 | 70.54 | 71.95 | 70.34 | 71.83 | 00:00:00 | | 2003-09-04 | 1,081,800 | 71.84 | 71.84 | 69.62 | 69.95 | 00:00:00 | | 2003-09-05 | 484,700 | 69.94 | 70.73 | 69.38 | 69.96 | 00:00:00 | | 2003-09-08 | 368,200 | 69.96 | 70.73 | 69.96 | 70.05 | 00:00:00 | | 2003-09-09 | 656,000 | 69.80 | 69.80 | 68.17 | 68.25 | 00:00:00 | | 2003-09-10 | 958,700 | 68.25 | 68.44 | 66.90 | 67.14 | 00:00:00 | | 2003-09-11 | 860,400 | 67.50 | 67.85 | 66.24 | 66.78 | 00:00:00 | | 2003-09-12 | 428,300 | 66.53 | 68.25 | 66.40 | 68.12 | 00:00:00 | | 2003-09-15 | 522,400 | 68.30 | 69.49 | 68.30 | 69.10 | 00:00:00 | | 2003-09-16 | 594,500 | 69.00 | 69.99 | 68.99 | 69.95 | 00:00:00 | | 2003-09-17 | 651,900 | 69.89 | 69.99 | 69.34 | 69.64 | 00:00:00 | | 2003-09-18 | 615,600 | 69.64 | 70.06 | 69.49 | 70.00 | 00:00:00 | | 2003-09-19 | 412,300 | 69.99 | 69.99 | 69.02 | 69.41 | 00:00:00 | | 2003-09-22 | 349,500 | 68.90 | 69.47 | 68.54 | 68.71 | 00:00:00 | | 2003-09-23 | 536,500 | 68.71 | 69.33 | 68.71 | 69.07 | 00:00:00 | | 2003-09-24 | 592,200 | 69.10 | 69.30 | 68.35 | 68.58 | 00:00:00 | | 2003-09-25 | 482,600 | 68.58 | 69.26 | 68.06 | 68.25 | 00:00:00 | | 2003-09-26 | 546,400 | 68.25 | 68.66 | 67.80 | 67.92 | 00:00:00 | | 2003-09-29 | 444,700 | 67.97 | 68.20 | 67.25 | 67.67 | 00:00:00 | | 2003-09-30 | 566,500 | 67.57 | 68.10 | 66.55 | 67.77 | 00:00:00 | | 2003-10-01 | 479,600 | 67.76 | 69.05 | 67.76 | 68.95 | 00:00:00 | | 2003-10-02 | 496,000 | 69.00 | 69.55 | 68.82 | 69.31 | 00:00:00 | | 2003-10-03 | 621,100 | 69.50 | 70.07 | 69.37 | 69.57 | 00:00:00 | | 2003-10-06 | 384,500 | 69.57 | 69.84 | 69.16 | 69.80 | 00:00:00 | | 2003-10-07 | 401,400 | 69.80 | 69.99 | 69.02 | 69.85 | 00:00:00 | | 2003-10-08 | 680,900 | 69.98 | 70.43 | 69.45 | 70.30 | 00:00:00 | | 2003-10-09 | 582,900 | 70.50 | 71.00 | 70.30 | 70.56 | 00:00:00 | | 2003-10-10 | 421,200 | 70.56 | 70.90 | 70.14 | 70.47 | 00:00:00 | | 2003-10-13 | 435,200 | 70.65 | 71.91 | 70.55 | 71.90 | 00:00:00 | | 2003-10-14 | 304,700 | 71.90 | 72.05 | 71.65 | 71.88 | 00:00:00 | | 2003-10-15 | 1,204,000 | 72.08 | 73.35 | 71.81 | 71.95 | 00:00:00 | | 2003-10-16 | 1,045,100 | 71.95 | 71.95 | 70.55 | 71.45 | 00:00:00 | | 2003-10-17 | 532,800 | 71.70 | 72.22 | 71.52 | 71.80 | 00:00:00 | | 2003-10-20 | 524,100 | 71.60 | 72.41 | 71.05 | 71.24 | 00:00:00 | | 2003-10-21 | 598,200 | 71.09 | 71.09 | 69.90 | 69.90 | 00:00:00 | | 2003-10-22 | 1,780,400 | 66.06 | 68.50 | 65.60 | 65.81 | 00:00:00 | | 2003-10-23 | 1,305,100 | 65.81 | 67.38 | 65.81 | 66.92 | 00:00:00 | | 2003-10-24 | 507,000 | 66.92 | 68.10 | 66.43 | 67.62 | 00:00:00 | | 2003-10-27 | 341,000 | 67.63 | 68.55 | 67.63 | 68.19 | 00:00:00 | | 2003-10-28 | 506,300 | 68.48 | 69.60 | 68.28 | 69.46 | 00:00:00 | | 2003-10-29 | 718,300 | 69.47 | 70.80 | 69.25 | 70.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
