|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 1,250,100 | 86.35 | 88.14 | 86.11 | 87.60 | 00:00:00 | | 2006-03-21 | 938,800 | 87.50 | 88.55 | 86.60 | 86.87 | 00:00:00 | | 2006-03-22 | 931,700 | 85.00 | 88.20 | 85.00 | 87.95 | 00:00:00 | | 2006-03-23 | 833,600 | 87.95 | 88.22 | 87.17 | 87.41 | 00:00:00 | | 2006-03-24 | 853,200 | 87.46 | 87.96 | 86.78 | 87.72 | 00:00:00 | | 2006-03-27 | 1,898,000 | 88.15 | 90.47 | 87.61 | 90.00 | 00:00:00 | | 2006-03-28 | 781,800 | 90.16 | 90.21 | 88.88 | 89.57 | 00:00:00 | | 2006-03-29 | 5,611,600 | 89.67 | 96.00 | 88.82 | 95.95 | 00:00:00 | | 2006-03-30 | 6,004,500 | 94.75 | 95.10 | 91.03 | 91.46 | 00:00:00 | | 2006-03-31 | 2,237,600 | 91.66 | 92.07 | 90.85 | 91.47 | 00:00:00 | | 2006-04-03 | 2,308,400 | 92.60 | 93.45 | 91.65 | 92.28 | 00:00:00 | | 2006-04-04 | 1,683,000 | 92.00 | 92.28 | 90.05 | 91.74 | 00:00:00 | | 2006-04-05 | 1,342,000 | 91.57 | 91.97 | 90.92 | 91.41 | 00:00:00 | | 2006-04-06 | 1,446,100 | 91.05 | 91.55 | 90.25 | 90.92 | 00:00:00 | | 2006-04-07 | 1,436,200 | 90.92 | 91.30 | 90.65 | 90.91 | 00:00:00 | | 2006-04-10 | 879,900 | 90.51 | 90.80 | 90.13 | 90.31 | 00:00:00 | | 2006-04-11 | 1,270,300 | 90.40 | 91.23 | 89.70 | 90.22 | 00:00:00 | | 2006-04-12 | 1,446,200 | 90.21 | 92.30 | 89.98 | 92.09 | 00:00:00 | | 2006-04-13 | 924,200 | 92.00 | 92.29 | 91.22 | 91.33 | 00:00:00 | | 2006-04-17 | 959,100 | 91.11 | 91.30 | 90.50 | 90.79 | 00:00:00 | | 2006-04-18 | 1,291,800 | 90.81 | 91.15 | 90.10 | 90.48 | 00:00:00 | | 2006-04-19 | 1,043,000 | 90.20 | 91.65 | 90.07 | 91.25 | 00:00:00 | | 2006-04-20 | 978,500 | 91.00 | 91.62 | 90.60 | 90.75 | 00:00:00 | | 2006-04-21 | 850,300 | 91.33 | 91.39 | 89.92 | 90.05 | 00:00:00 | | 2006-04-24 | 1,100,100 | 90.05 | 91.24 | 88.74 | 90.50 | 00:00:00 | | 2006-04-25 | 1,712,500 | 93.95 | 94.12 | 90.51 | 92.64 | 00:00:00 | | 2006-04-26 | 1,523,000 | 90.97 | 91.42 | 89.34 | 90.27 | 00:00:00 | | 2006-04-27 | 710,800 | 90.10 | 90.66 | 89.53 | 90.50 | 00:00:00 | | 2006-04-28 | 522,300 | 90.50 | 90.50 | 88.80 | 89.75 | 00:00:00 | | 2006-05-01 | 913,600 | 89.83 | 90.28 | 88.75 | 88.95 | 00:00:00 | | 2006-05-02 | 691,200 | 89.10 | 89.29 | 88.38 | 89.18 | 00:00:00 | | 2006-05-03 | 848,300 | 89.60 | 91.75 | 89.54 | 91.34 | 00:00:00 | | 2006-05-04 | 776,000 | 91.37 | 92.85 | 91.33 | 92.83 | 00:00:00 | | 2006-05-05 | 493,200 | 92.90 | 92.95 | 92.50 | 92.58 | 00:00:00 | | 2006-05-08 | 494,000 | 92.70 | 92.90 | 92.17 | 92.78 | 00:00:00 | | 2006-05-09 | 556,500 | 92.45 | 93.49 | 92.36 | 93.09 | 00:00:00 | | 2006-05-10 | 618,100 | 93.10 | 93.10 | 91.97 | 92.17 | 00:00:00 | | 2006-05-11 | 599,500 | 91.65 | 91.98 | 90.98 | 91.03 | 00:00:00 | | 2006-05-12 | 852,600 | 90.70 | 90.70 | 88.60 | 88.78 | 00:00:00 | | 2006-05-15 | 1,138,700 | 87.40 | 89.41 | 87.00 | 89.30 | 00:00:00 | | 2006-05-16 | 858,500 | 89.25 | 89.49 | 88.53 | 89.00 | 00:00:00 | | 2006-05-17 | 1,621,600 | 87.80 | 88.55 | 87.51 | 87.85 | 00:00:00 | | 2006-05-18 | 1,286,600 | 88.00 | 88.00 | 84.67 | 84.73 | 00:00:00 | | 2006-05-19 | 1,864,300 | 85.60 | 86.24 | 84.84 | 85.96 | 00:00:00 | | 2006-05-22 | 1,044,800 | 85.05 | 85.19 | 83.31 | 84.62 | 00:00:00 | | 2006-05-23 | 1,725,700 | 84.87 | 88.80 | 84.64 | 88.00 | 00:00:00 | | 2006-05-24 | 1,818,900 | 88.00 | 88.41 | 87.07 | 87.88 | 00:00:00 | | 2006-05-25 | 980,500 | 86.93 | 88.68 | 86.93 | 88.36 | 00:00:00 | | 2006-05-26 | 1,914,200 | 88.40 | 92.29 | 88.26 | 90.98 | 00:00:00 | | 2006-05-30 | 1,600,800 | 91.40 | 91.40 | 87.88 | 88.48 | 00:00:00 | | 2006-05-31 | 1,402,300 | 88.50 | 90.35 | 88.50 | 89.92 | 00:00:00 | | 2006-06-01 | 1,082,200 | 89.92 | 90.29 | 89.02 | 90.25 | 00:00:00 | | 2006-06-02 | 1,010,400 | 90.25 | 90.50 | 88.62 | 89.50 | 00:00:00 | | 2006-06-05 | 1,461,300 | 89.50 | 89.56 | 86.31 | 86.63 | 00:00:00 | | 2006-06-06 | 925,300 | 86.63 | 86.88 | 84.77 | 85.39 | 00:00:00 | | 2006-06-07 | 1,674,200 | 85.40 | 85.44 | 82.39 | 82.74 | 00:00:00 | | 2006-06-08 | 1,668,200 | 82.74 | 84.50 | 81.73 | 84.50 | 00:00:00 | | 2006-06-09 | 1,162,600 | 84.65 | 85.40 | 84.23 | 84.25 | 00:00:00 | | 2006-06-12 | 1,272,100 | 84.50 | 84.73 | 82.50 | 83.33 | 00:00:00 | | 2006-06-13 | 998,200 | 83.16 | 83.75 | 80.93 | 81.44 | 00:00:00 | | 2006-06-14 | 1,903,500 | 81.40 | 81.91 | 79.47 | 80.25 | 00:00:00 | | 2006-06-15 | 1,954,700 | 80.38 | 82.34 | 80.08 | 81.96 | 00:00:00 | | 2006-06-16 | 1,521,900 | 80.75 | 81.32 | 80.00 | 80.98 | 00:00:00 | | 2006-06-19 | 1,393,500 | 81.03 | 81.39 | 79.13 | 79.37 | 00:00:00 | | 2006-06-20 | 1,506,500 | 79.37 | 80.00 | 78.12 | 79.16 | 00:00:00 | | 2006-06-21 | 874,100 | 79.20 | 81.00 | 79.20 | 80.22 | 00:00:00 | | 2006-06-22 | 693,800 | 80.08 | 80.60 | 79.70 | 80.33 | 00:00:00 | | 2006-06-23 | 1,021,200 | 81.20 | 82.01 | 81.01 | 81.60 | 00:00:00 | | 2006-06-26 | 656,500 | 81.64 | 82.12 | 81.51 | 81.83 | 00:00:00 | | 2006-06-27 | 752,500 | 81.72 | 82.33 | 80.79 | 80.84 | 00:00:00 | | 2006-06-28 | 663,800 | 80.85 | 81.20 | 79.49 | 80.01 | 00:00:00 | | 2006-06-29 | 986,900 | 81.20 | 82.45 | 81.02 | 82.41 | 00:00:00 | | 2006-06-30 | 828,000 | 83.00 | 83.06 | 82.28 | 82.65 | 00:00:00 | | 2006-07-03 | 225,600 | 82.90 | 82.90 | 81.78 | 82.22 | 00:00:00 | | 2006-07-05 | 903,300 | 82.22 | 82.39 | 80.90 | 81.90 | 00:00:00 | | 2006-07-06 | 844,400 | 82.25 | 83.08 | 82.00 | 82.65 | 00:00:00 | | 2006-07-07 | 826,400 | 82.62 | 83.04 | 82.35 | 82.55 | 00:00:00 | | 2006-07-10 | 440,700 | 82.89 | 83.02 | 82.10 | 82.40 | 00:00:00 | | 2006-07-11 | 1,546,000 | 82.40 | 82.41 | 81.07 | 81.29 | 00:00:00 | | 2006-07-12 | 3,377,300 | 81.15 | 81.16 | 75.59 | 75.89 | 00:00:00 | | 2006-07-13 | 2,506,400 | 75.89 | 77.65 | 74.48 | 76.55 | 00:00:00 | | 2006-07-14 | 1,436,200 | 76.19 | 76.70 | 75.12 | 75.82 | 00:00:00 | | 2006-07-17 | 864,700 | 75.82 | 76.84 | 75.78 | 76.06 | 00:00:00 | | 2006-07-18 | 1,698,100 | 76.06 | 76.50 | 74.07 | 75.10 | 00:00:00 | | 2006-07-19 | 1,230,400 | 75.25 | 77.83 | 75.24 | 77.65 | 00:00:00 | | 2006-07-20 | 962,000 | 77.83 | 78.16 | 76.60 | 76.75 | 00:00:00 | | 2006-07-21 | 1,509,700 | 76.90 | 76.94 | 74.62 | 75.79 | 00:00:00 | | 2006-07-24 | 977,000 | 75.99 | 78.75 | 75.95 | 77.89 | 00:00:00 | | 2006-07-25 | 2,051,600 | 79.00 | 79.92 | 74.85 | 78.85 | 00:00:00 | | 2006-07-26 | 1,364,900 | 78.85 | 78.99 | 77.26 | 78.24 | 00:00:00 | | 2006-07-27 | 687,900 | 78.60 | 79.52 | 77.02 | 77.50 | 00:00:00 | | 2006-07-28 | 757,100 | 77.75 | 78.54 | 77.15 | 78.26 | 00:00:00 | | 2006-07-31 | 581,100 | 77.87 | 78.20 | 77.01 | 77.19 | 00:00:00 | | 2006-08-01 | 1,210,400 | 77.00 | 77.30 | 75.00 | 75.36 | 00:00:00 | | 2006-08-02 | 1,146,000 | 75.60 | 77.59 | 75.02 | 76.63 | 00:00:00 | | 2006-08-03 | 1,464,600 | 76.63 | 79.91 | 76.16 | 79.38 | 00:00:00 | | 2006-08-04 | 1,628,000 | 81.00 | 82.14 | 78.60 | 79.22 | 00:00:00 | | 2006-08-07 | 846,200 | 79.22 | 79.97 | 78.58 | 79.58 | 00:00:00 | | 2006-08-08 | 762,100 | 79.92 | 80.25 | 77.13 | 77.38 | 00:00:00 | | 2006-08-09 | 1,406,800 | 77.95 | 77.97 | 74.85 | 75.00 | 00:00:00 | | 2006-08-10 | 1,199,200 | 75.00 | 75.93 | 74.45 | 75.45 | 00:00:00 | | 2006-08-11 | 769,600 | 75.20 | 76.22 | 74.95 | 76.06 | 00:00:00 | | 2006-08-14 | 696,300 | 77.13 | 78.24 | 75.94 | 76.50 | 00:00:00 | | 2006-08-15 | 780,000 | 77.50 | 77.78 | 76.35 | 76.73 | 00:00:00 | | 2006-08-16 | 837,800 | 77.45 | 78.68 | 77.13 | 78.60 | 00:00:00 | | 2006-08-17 | 1,061,500 | 78.10 | 80.41 | 78.10 | 79.63 | 00:00:00 | | 2006-08-18 | 779,000 | 79.71 | 79.84 | 77.73 | 79.38 | 00:00:00 | | 2006-08-21 | 1,184,900 | 79.20 | 79.21 | 77.59 | 78.91 | 00:00:00 | | 2006-08-22 | 1,710,800 | 79.06 | 81.39 | 79.06 | 80.93 | 00:00:00 | | 2006-08-23 | 1,450,200 | 81.05 | 81.20 | 78.92 | 80.02 | 00:00:00 | | 2006-08-24 | 1,059,700 | 79.80 | 79.83 | 77.60 | 78.56 | 00:00:00 | | 2006-08-25 | 1,115,700 | 78.16 | 78.80 | 77.01 | 78.50 | 00:00:00 | | 2006-08-28 | 928,700 | 78.70 | 80.59 | 78.60 | 80.33 | 00:00:00 | | 2006-08-29 | 710,600 | 80.15 | 80.40 | 78.99 | 79.71 | 00:00:00 | | 2006-08-30 | 663,200 | 79.72 | 80.81 | 79.10 | 80.69 | 00:00:00 | | 2006-08-31 | 788,000 | 80.70 | 81.49 | 80.35 | 80.91 | 00:00:00 | | 2006-09-01 | 692,100 | 81.10 | 81.72 | 80.47 | 81.56 | 00:00:00 | | 2006-09-05 | 845,500 | 81.90 | 82.27 | 80.81 | 81.62 | 00:00:00 | | 2006-09-06 | 1,356,000 | 81.62 | 83.63 | 81.33 | 81.75 | 00:00:00 | | 2006-09-07 | 1,198,500 | 81.75 | 81.75 | 78.44 | 79.99 | 00:00:00 | | 2006-09-08 | 1,036,100 | 80.51 | 82.76 | 80.17 | 82.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
