|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 549,300 | 64.40 | 64.41 | 63.30 | 63.59 | 00:00:00 | | 2001-06-08 | 407,200 | 63.59 | 63.76 | 63.14 | 63.25 | 00:00:00 | | 2001-06-11 | 498,800 | 63.25 | 63.60 | 62.15 | 63.43 | 00:00:00 | | 2001-06-12 | 466,200 | 63.80 | 63.80 | 62.00 | 62.51 | 00:00:00 | | 2001-06-13 | 878,500 | 60.00 | 62.74 | 59.90 | 62.33 | 00:00:00 | | 2001-06-14 | 701,400 | 62.25 | 62.30 | 60.63 | 60.69 | 00:00:00 | | 2001-06-15 | 1,055,400 | 60.44 | 60.44 | 58.81 | 59.15 | 00:00:00 | | 2001-06-18 | 615,900 | 59.15 | 61.40 | 58.60 | 61.18 | 00:00:00 | | 2001-06-19 | 278,600 | 61.18 | 61.65 | 60.50 | 60.59 | 00:00:00 | | 2001-06-20 | 487,900 | 60.79 | 61.00 | 60.05 | 60.84 | 00:00:00 | | 2001-06-21 | 451,000 | 60.90 | 62.24 | 60.27 | 62.24 | 00:00:00 | | 2001-06-22 | 483,000 | 62.24 | 63.16 | 61.57 | 62.11 | 00:00:00 | | 2001-06-25 | 348,700 | 61.90 | 62.00 | 60.95 | 61.17 | 00:00:00 | | 2001-06-26 | 401,500 | 60.45 | 62.25 | 59.70 | 61.88 | 00:00:00 | | 2001-06-27 | 431,200 | 61.55 | 63.80 | 61.50 | 62.78 | 00:00:00 | | 2001-06-28 | 289,700 | 62.78 | 63.91 | 62.78 | 63.61 | 00:00:00 | | 2001-06-29 | 462,700 | 63.62 | 63.95 | 62.50 | 62.50 | 00:00:00 | | 2001-07-02 | 574,800 | 62.75 | 64.85 | 62.13 | 64.60 | 00:00:00 | | 2001-07-03 | 352,300 | 64.50 | 64.65 | 63.35 | 63.98 | 00:00:00 | | 2001-07-05 | 293,300 | 63.99 | 63.99 | 63.25 | 63.58 | 00:00:00 | | 2001-07-06 | 341,300 | 63.58 | 63.60 | 61.89 | 61.89 | 00:00:00 | | 2001-07-09 | 934,900 | 62.00 | 62.40 | 60.64 | 61.17 | 00:00:00 | | 2001-07-10 | 1,154,400 | 61.17 | 61.31 | 59.45 | 59.76 | 00:00:00 | | 2001-07-11 | 3,912,400 | 59.00 | 63.60 | 57.75 | 63.36 | 00:00:00 | | 2001-07-12 | 1,612,400 | 64.05 | 66.94 | 63.52 | 66.94 | 00:00:00 | | 2001-07-13 | 1,353,100 | 66.94 | 69.18 | 66.94 | 68.66 | 00:00:00 | | 2001-07-16 | 1,353,200 | 68.50 | 68.80 | 67.55 | 68.09 | 00:00:00 | | 2001-07-17 | 1,977,600 | 68.09 | 71.20 | 67.45 | 71.19 | 00:00:00 | | 2001-07-18 | 1,285,700 | 70.19 | 71.30 | 69.65 | 70.67 | 00:00:00 | | 2001-07-19 | 972,800 | 69.60 | 70.80 | 68.73 | 69.53 | 00:00:00 | | 2001-07-20 | 556,100 | 69.01 | 69.64 | 68.75 | 69.60 | 00:00:00 | | 2001-07-23 | 485,600 | 69.59 | 69.70 | 69.07 | 69.09 | 00:00:00 | | 2001-07-24 | 556,500 | 68.90 | 69.00 | 67.75 | 68.22 | 00:00:00 | | 2001-07-25 | 843,800 | 68.37 | 69.75 | 68.15 | 69.31 | 00:00:00 | | 2001-07-26 | 373,700 | 69.43 | 69.99 | 69.02 | 69.92 | 00:00:00 | | 2001-07-27 | 331,500 | 69.85 | 70.34 | 69.70 | 69.86 | 00:00:00 | | 2001-07-30 | 692,300 | 69.90 | 71.88 | 69.80 | 71.80 | 00:00:00 | | 2001-07-31 | 766,100 | 71.70 | 71.93 | 70.30 | 70.54 | 00:00:00 | | 2001-08-01 | 736,900 | 69.75 | 70.23 | 69.50 | 70.09 | 00:00:00 | | 2001-08-02 | 444,400 | 70.09 | 70.14 | 69.50 | 69.56 | 00:00:00 | | 2001-08-03 | 354,500 | 69.31 | 69.97 | 68.99 | 69.91 | 00:00:00 | | 2001-08-06 | 273,800 | 69.60 | 69.60 | 69.35 | 69.45 | 00:00:00 | | 2001-08-07 | 653,400 | 69.39 | 69.40 | 67.90 | 68.27 | 00:00:00 | | 2001-08-08 | 568,800 | 68.27 | 68.30 | 67.14 | 67.15 | 00:00:00 | | 2001-08-09 | 1,181,800 | 67.15 | 67.16 | 65.10 | 66.00 | 00:00:00 | | 2001-08-10 | 381,300 | 66.00 | 67.75 | 65.90 | 67.69 | 00:00:00 | | 2001-08-13 | 389,900 | 67.90 | 67.98 | 66.80 | 67.63 | 00:00:00 | | 2001-08-14 | 384,700 | 67.64 | 68.20 | 66.76 | 66.77 | 00:00:00 | | 2001-08-15 | 645,800 | 66.80 | 68.98 | 66.58 | 68.58 | 00:00:00 | | 2001-08-16 | 675,100 | 68.58 | 68.60 | 67.33 | 67.88 | 00:00:00 | | 2001-08-17 | 515,000 | 67.88 | 67.88 | 66.40 | 66.63 | 00:00:00 | | 2001-08-20 | 617,800 | 66.65 | 67.01 | 66.53 | 66.96 | 00:00:00 | | 2001-08-21 | 495,300 | 67.10 | 68.69 | 67.01 | 67.40 | 00:00:00 | | 2001-08-22 | 938,000 | 67.50 | 68.28 | 67.10 | 67.10 | 00:00:00 | | 2001-08-23 | 773,400 | 67.50 | 69.14 | 67.45 | 68.53 | 00:00:00 | | 2001-08-24 | 880,700 | 68.75 | 70.46 | 68.65 | 69.93 | 00:00:00 | | 2001-08-27 | 551,500 | 69.93 | 70.19 | 69.54 | 69.63 | 00:00:00 | | 2001-08-28 | 880,900 | 70.00 | 70.04 | 68.73 | 68.94 | 00:00:00 | | 2001-08-29 | 1,193,900 | 68.81 | 69.00 | 68.05 | 68.07 | 00:00:00 | | 2001-08-30 | 966,800 | 68.10 | 68.10 | 65.62 | 66.08 | 00:00:00 | | 2001-08-31 | 681,000 | 66.05 | 67.00 | 65.63 | 66.02 | 00:00:00 | | 2001-09-04 | 925,100 | 66.25 | 68.95 | 66.02 | 67.74 | 00:00:00 | | 2001-09-05 | 1,406,400 | 67.97 | 68.36 | 67.70 | 68.12 | 00:00:00 | | 2001-09-06 | 499,200 | 67.87 | 68.00 | 67.01 | 67.06 | 00:00:00 | | 2001-09-07 | 1,504,400 | 66.40 | 66.50 | 63.00 | 63.01 | 00:00:00 | | 2001-09-10 | 1,768,900 | 62.25 | 62.80 | 61.00 | 61.76 | 00:00:00 | | 2001-09-17 | 1,404,700 | 58.65 | 58.75 | 54.05 | 54.06 | 00:00:00 | | 2001-09-18 | 1,247,000 | 53.81 | 56.90 | 53.04 | 54.64 | 00:00:00 | | 2001-09-19 | 1,350,300 | 55.40 | 56.50 | 51.26 | 54.41 | 00:00:00 | | 2001-09-20 | 1,372,500 | 54.42 | 54.42 | 51.25 | 52.70 | 00:00:00 | | 2001-09-21 | 1,435,500 | 51.10 | 52.50 | 50.20 | 51.32 | 00:00:00 | | 2001-09-24 | 620,200 | 52.32 | 54.48 | 52.00 | 53.50 | 00:00:00 | | 2001-09-25 | 1,225,300 | 54.38 | 56.50 | 52.70 | 54.16 | 00:00:00 | | 2001-09-26 | 720,700 | 54.90 | 55.15 | 53.49 | 53.52 | 00:00:00 | | 2001-09-27 | 720,400 | 53.53 | 53.60 | 51.22 | 52.45 | 00:00:00 | | 2001-09-28 | 599,100 | 52.60 | 55.35 | 52.60 | 55.35 | 00:00:00 | | 2001-10-01 | 658,400 | 55.30 | 55.95 | 53.25 | 54.00 | 00:00:00 | | 2001-10-02 | 628,600 | 54.45 | 55.50 | 54.26 | 55.01 | 00:00:00 | | 2001-10-03 | 1,317,300 | 55.45 | 59.97 | 54.70 | 59.23 | 00:00:00 | | 2001-10-04 | 894,500 | 58.85 | 60.75 | 57.05 | 57.57 | 00:00:00 | | 2001-10-05 | 729,800 | 57.60 | 59.12 | 56.25 | 59.00 | 00:00:00 | | 2001-10-08 | 509,500 | 58.75 | 58.76 | 57.04 | 58.53 | 00:00:00 | | 2001-10-09 | 406,600 | 58.10 | 58.60 | 57.30 | 57.47 | 00:00:00 | | 2001-10-10 | 743,000 | 57.70 | 61.16 | 57.60 | 60.95 | 00:00:00 | | 2001-10-11 | 1,006,500 | 62.00 | 64.30 | 61.80 | 63.50 | 00:00:00 | | 2001-10-12 | 1,054,100 | 63.00 | 63.32 | 62.00 | 63.04 | 00:00:00 | | 2001-10-15 | 1,174,300 | 62.75 | 62.79 | 61.45 | 62.79 | 00:00:00 | | 2001-10-16 | 901,200 | 63.75 | 64.47 | 61.90 | 62.92 | 00:00:00 | | 2001-10-17 | 1,280,100 | 62.90 | 62.90 | 60.11 | 60.53 | 00:00:00 | | 2001-10-18 | 1,160,800 | 60.35 | 60.35 | 58.50 | 59.85 | 00:00:00 | | 2001-10-19 | 1,121,900 | 59.95 | 60.67 | 58.80 | 60.29 | 00:00:00 | | 2001-10-22 | 737,000 | 60.10 | 61.00 | 59.45 | 61.00 | 00:00:00 | | 2001-10-23 | 559,000 | 61.00 | 61.60 | 60.02 | 60.50 | 00:00:00 | | 2001-10-24 | 369,100 | 60.60 | 61.30 | 60.02 | 60.22 | 00:00:00 | | 2001-10-25 | 580,300 | 59.20 | 61.00 | 58.40 | 60.98 | 00:00:00 | | 2001-10-26 | 580,800 | 61.00 | 61.35 | 60.70 | 61.20 | 00:00:00 | | 2001-10-29 | 436,200 | 61.80 | 61.81 | 59.40 | 60.60 | 00:00:00 | | 2001-10-30 | 349,600 | 60.35 | 60.35 | 58.00 | 59.09 | 00:00:00 | | 2001-10-31 | 583,200 | 59.69 | 59.85 | 58.35 | 59.02 | 00:00:00 | | 2001-11-01 | 637,200 | 58.90 | 60.95 | 57.65 | 60.80 | 00:00:00 | | 2001-11-02 | 303,500 | 60.60 | 61.50 | 60.45 | 60.90 | 00:00:00 | | 2001-11-05 | 328,100 | 61.00 | 61.84 | 60.90 | 61.52 | 00:00:00 | | 2001-11-06 | 644,000 | 61.10 | 63.70 | 60.96 | 63.51 | 00:00:00 | | 2001-11-07 | 726,400 | 63.00 | 64.88 | 62.90 | 63.75 | 00:00:00 | | 2001-11-08 | 386,200 | 63.27 | 64.37 | 62.09 | 62.12 | 00:00:00 | | 2001-11-09 | 330,800 | 62.05 | 62.45 | 61.51 | 61.71 | 00:00:00 | | 2001-11-12 | 395,600 | 61.71 | 63.25 | 60.85 | 62.24 | 00:00:00 | | 2001-11-13 | 453,600 | 63.20 | 63.55 | 62.80 | 63.17 | 00:00:00 | | 2001-11-14 | 505,500 | 63.50 | 65.07 | 63.41 | 65.06 | 00:00:00 | | 2001-11-15 | 848,900 | 65.15 | 67.51 | 64.90 | 67.47 | 00:00:00 | | 2001-11-16 | 584,600 | 67.47 | 67.47 | 65.08 | 65.59 | 00:00:00 | | 2001-11-19 | 357,200 | 65.90 | 66.75 | 65.60 | 66.75 | 00:00:00 | | 2001-11-20 | 414,000 | 66.75 | 66.75 | 65.45 | 65.74 | 00:00:00 | | 2001-11-21 | 269,000 | 65.95 | 66.00 | 64.45 | 64.88 | 00:00:00 | | 2001-11-23 | 59,600 | 65.00 | 66.00 | 64.91 | 65.58 | 00:00:00 | | 2001-11-26 | 511,100 | 65.90 | 67.48 | 65.75 | 67.40 | 00:00:00 | | 2001-11-27 | 480,900 | 66.95 | 67.00 | 65.90 | 66.44 | 00:00:00 | | 2001-11-28 | 328,500 | 66.00 | 66.01 | 64.90 | 64.98 | 00:00:00 | | 2001-11-29 | 227,400 | 65.08 | 65.60 | 64.90 | 65.60 | 00:00:00 | | 2001-11-30 | 312,200 | 65.55 | 66.24 | 65.11 | 65.76 | 00:00:00 | | 2001-12-03 | 193,600 | 65.53 | 66.10 | 65.05 | 65.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
