TR4DER - Waters Corporatio [WAT] Historical Prices

Waters Corporatio - [Ticker: WAT]
Last Trade	195.45	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.06 (+0.97%)	Open	202.01
High	202.65	Low	195.05
Volume	661,106	Average Volume (3m)	0
Yield		Bid / Ask	198.11 x 200 - 198.16 x 200
Former Close	201.51	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WAT quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	951,700	30.72	31.33	30.55	31.15	00:00:00
2003-10-30	1,086,600	31.25	31.62	30.62	31.30	00:00:00
2003-10-31	661,200	31.50	31.70	31.13	31.43	00:00:00
2003-11-03	932,400	31.40	31.57	31.21	31.48	00:00:00
2003-11-04	720,600	31.40	31.62	31.14	31.42	00:00:00
2003-11-05	947,300	31.43	31.50	30.60	30.80	00:00:00
2003-11-06	1,193,000	30.80	31.27	30.54	31.15	00:00:00
2003-11-07	457,000	31.20	31.32	31.05	31.12	00:00:00
2003-11-10	570,300	31.12	31.14	30.35	30.53	00:00:00
2003-11-11	567,900	30.50	30.51	29.98	30.42	00:00:00
2003-11-12	509,700	30.42	31.00	30.42	30.93	00:00:00
2003-11-13	532,000	30.90	31.10	30.80	31.00	00:00:00
2003-11-14	588,000	31.01	31.16	30.64	30.64	00:00:00
2003-11-17	635,100	30.60	30.60	30.17	30.37	00:00:00
2003-11-18	644,200	30.50	30.50	30.19	30.28	00:00:00
2003-11-19	514,200	30.25	30.60	30.19	30.58	00:00:00
2003-11-20	784,200	30.50	30.52	29.86	29.95	00:00:00
2003-11-21	695,000	30.00	30.24	29.96	30.15	00:00:00
2003-11-24	662,300	30.25	31.24	30.25	31.20	00:00:00
2003-11-25	526,300	31.20	31.40	31.02	31.19	00:00:00
2003-11-26	774,400	31.34	31.97	31.34	31.50	00:00:00
2003-11-28	315,400	31.50	32.12	31.49	31.98	00:00:00
2003-12-01	696,500	32.00	32.85	32.00	32.85	00:00:00
2003-12-02	602,800	32.98	33.00	32.76	32.77	00:00:00
2003-12-03	587,000	32.77	33.00	32.45	32.45	00:00:00
2003-12-04	493,600	32.46	32.98	32.32	32.64	00:00:00
2003-12-05	425,500	32.55	32.55	32.00	32.08	00:00:00
2003-12-08	304,800	32.05	32.27	31.97	32.08	00:00:00
2003-12-09	651,900	32.25	32.45	32.02	32.41	00:00:00
2003-12-10	585,700	32.41	32.47	32.05	32.12	00:00:00
2003-12-11	695,000	32.12	33.26	32.12	33.20	00:00:00
2003-12-12	1,024,600	33.00	33.00	32.41	32.78	00:00:00
2003-12-15	717,700	33.10	33.37	33.00	33.00	00:00:00
2003-12-16	624,300	33.03	33.03	32.21	32.38	00:00:00
2003-12-17	779,000	32.38	32.43	31.79	31.87	00:00:00
2003-12-18	1,142,100	31.87	32.38	31.72	31.97	00:00:00
2003-12-19	1,201,600	32.22	32.65	31.23	31.49	00:00:00
2003-12-22	379,000	31.49	32.02	31.49	31.82	00:00:00
2003-12-23	544,800	31.95	32.15	31.86	32.00	00:00:00
2003-12-24	224,100	32.00	32.15	31.77	32.02	00:00:00
2003-12-26	112,300	32.12	32.55	32.12	32.49	00:00:00
2003-12-29	550,800	32.78	33.18	32.12	33.11	00:00:00
2003-12-30	453,500	32.81	33.25	32.76	33.07	00:00:00
2003-12-31	488,700	33.25	33.42	32.76	33.16	00:00:00
2004-01-02	407,800	33.16	33.54	33.10	33.12	00:00:00
2004-01-05	523,100	33.16	33.68	33.13	33.68	00:00:00
2004-01-06	475,400	33.68	33.68	33.41	33.61	00:00:00
2004-01-07	399,500	33.61	33.92	33.26	33.83	00:00:00
2004-01-08	276,400	33.90	34.00	33.64	33.95	00:00:00
2004-01-09	267,100	33.95	34.06	33.69	33.89	00:00:00
2004-01-12	518,200	33.90	33.97	33.43	33.95	00:00:00
2004-01-13	542,900	34.00	34.52	33.96	34.44	00:00:00
2004-01-14	1,073,200	34.62	36.36	34.60	35.90	00:00:00
2004-01-15	640,200	35.88	36.19	35.72	36.00	00:00:00
2004-01-16	703,900	36.25	37.23	36.25	37.21	00:00:00
2004-01-20	733,300	37.22	37.36	36.94	37.35	00:00:00
2004-01-21	488,800	37.48	37.53	36.77	37.49	00:00:00
2004-01-22	503,200	37.49	38.14	37.12	37.52	00:00:00
2004-01-23	384,200	37.62	37.76	36.80	37.13	00:00:00
2004-01-26	476,600	37.00	37.44	36.74	37.39	00:00:00
2004-01-27	1,506,300	37.60	38.90	37.53	38.86	00:00:00
2004-01-28	1,776,800	38.95	39.90	38.58	38.71	00:00:00
2004-01-29	1,372,300	38.50	38.95	37.23	38.83	00:00:00
2004-01-30	2,650,400	38.00	38.00	37.20	37.91	00:00:00
2004-02-02	1,565,000	37.70	38.05	37.24	38.05	00:00:00
2004-02-03	1,182,600	37.90	38.13	37.90	38.08	00:00:00
2004-02-04	916,000	38.00	38.79	37.92	38.15	00:00:00
2004-02-05	917,900	38.25	38.60	38.10	38.30	00:00:00
2004-02-06	887,500	38.55	38.69	38.35	38.47	00:00:00
2004-02-09	1,555,800	38.35	38.50	38.16	38.25	00:00:00
2004-02-10	545,700	38.15	38.20	37.83	38.04	00:00:00
2004-02-11	1,039,900	37.78	38.03	37.20	37.93	00:00:00
2004-02-12	692,200	37.83	38.15	37.64	37.91	00:00:00
2004-02-13	548,900	38.01	38.18	37.80	38.13	00:00:00
2004-02-17	403,400	38.33	38.48	38.14	38.33	00:00:00
2004-02-18	408,300	38.15	38.40	37.96	38.06	00:00:00
2004-02-19	379,800	38.16	38.36	37.24	37.30	00:00:00
2004-02-20	448,100	37.30	37.77	37.00	37.53	00:00:00
2004-02-23	487,500	37.64	37.67	36.68	36.82	00:00:00
2004-02-24	689,900	36.70	36.71	36.27	36.40	00:00:00
2004-02-25	644,700	36.20	36.61	36.01	36.52	00:00:00
2004-02-26	653,800	36.40	36.45	36.11	36.26	00:00:00
2004-02-27	843,800	36.46	37.23	36.46	36.94	00:00:00
2004-03-01	608,000	37.19	37.84	37.00	37.77	00:00:00
2004-03-02	485,900	37.62	37.93	37.50	37.55	00:00:00
2004-03-03	593,600	37.45	38.00	37.14	37.91	00:00:00
2004-03-04	879,300	37.78	38.44	37.60	38.14	00:00:00
2004-03-05	700,300	38.14	38.99	38.00	38.89	00:00:00
2004-03-08	434,600	38.89	39.10	38.30	38.34	00:00:00
2004-03-09	551,900	38.33	38.40	37.09	37.29	00:00:00
2004-03-10	709,700	37.45	37.65	37.04	37.17	00:00:00
2004-03-11	690,300	36.70	37.26	36.39	36.41	00:00:00
2004-03-12	408,900	36.41	37.37	36.41	37.36	00:00:00
2004-03-15	1,018,100	37.37	37.43	36.86	37.23	00:00:00
2004-03-16	777,000	37.68	38.09	37.11	37.90	00:00:00
2004-03-17	539,700	37.90	38.72	37.90	38.60	00:00:00
2004-03-18	1,605,000	39.95	40.30	38.94	39.20	00:00:00
2004-03-19	408,200	39.21	39.35	38.80	38.86	00:00:00
2004-03-22	618,500	38.61	38.90	38.01	38.90	00:00:00
2004-03-23	665,300	39.25	39.56	38.63	38.66	00:00:00
2004-03-24	560,600	38.75	39.28	38.56	39.10	00:00:00
2004-03-25	599,600	39.20	39.45	39.10	39.21	00:00:00
2004-03-26	561,700	39.23	39.25	39.02	39.15	00:00:00
2004-03-29	989,900	39.22	39.69	39.22	39.50	00:00:00
2004-03-30	818,300	39.72	40.73	39.61	40.69	00:00:00
2004-03-31	736,500	40.70	41.10	40.26	40.84	00:00:00
2004-04-01	844,100	41.05	41.19	40.77	40.77	00:00:00
2004-04-02	930,100	41.20	41.50	40.99	41.47	00:00:00
2004-04-05	881,300	41.60	41.65	40.88	41.00	00:00:00
2004-04-06	1,070,400	41.00	41.09	40.60	40.76	00:00:00
2004-04-07	710,500	40.82	41.15	40.60	40.80	00:00:00
2004-04-08	794,500	40.90	41.39	40.57	40.85	00:00:00
2004-04-12	387,700	40.90	41.57	40.89	41.15	00:00:00
2004-04-13	610,000	41.15	41.17	39.88	40.04	00:00:00
2004-04-14	731,400	39.85	40.24	39.70	40.06	00:00:00
2004-04-15	567,300	40.22	40.30	39.68	39.94	00:00:00
2004-04-16	538,300	40.09	40.49	39.81	40.00	00:00:00
2004-04-19	764,400	40.04	40.18	39.85	39.98	00:00:00
2004-04-20	986,500	40.08	40.35	39.53	39.53	00:00:00
2004-04-21	754,800	39.63	40.00	39.45	39.91	00:00:00
2004-04-22	728,900	39.86	40.82	39.75	40.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>