|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 533,500 | 36.75 | 36.85 | 35.81 | 36.00 | 00:00:00 | | 2001-12-04 | 998,800 | 36.00 | 37.75 | 36.00 | 37.59 | 00:00:00 | | 2001-12-05 | 1,845,400 | 38.00 | 39.20 | 38.00 | 38.65 | 00:00:00 | | 2001-12-06 | 610,600 | 39.00 | 39.30 | 38.30 | 38.83 | 00:00:00 | | 2001-12-07 | 318,600 | 38.84 | 38.84 | 37.85 | 38.25 | 00:00:00 | | 2001-12-10 | 363,000 | 38.00 | 38.60 | 37.76 | 38.01 | 00:00:00 | | 2001-12-11 | 562,100 | 38.50 | 38.50 | 37.35 | 37.50 | 00:00:00 | | 2001-12-12 | 726,900 | 37.75 | 37.75 | 35.50 | 36.25 | 00:00:00 | | 2001-12-13 | 585,300 | 36.24 | 36.70 | 35.69 | 35.85 | 00:00:00 | | 2001-12-14 | 409,300 | 36.45 | 36.60 | 35.71 | 35.85 | 00:00:00 | | 2001-12-17 | 432,500 | 35.60 | 36.60 | 35.40 | 36.22 | 00:00:00 | | 2001-12-18 | 593,700 | 36.75 | 37.86 | 36.70 | 37.85 | 00:00:00 | | 2001-12-19 | 1,141,500 | 37.85 | 40.04 | 37.00 | 38.96 | 00:00:00 | | 2001-12-20 | 764,500 | 38.71 | 39.43 | 38.13 | 38.93 | 00:00:00 | | 2001-12-21 | 708,700 | 38.93 | 39.21 | 38.23 | 38.90 | 00:00:00 | | 2001-12-24 | 130,700 | 38.92 | 39.00 | 38.62 | 38.97 | 00:00:00 | | 2001-12-26 | 837,000 | 38.97 | 40.95 | 38.70 | 40.71 | 00:00:00 | | 2001-12-27 | 1,701,800 | 40.71 | 40.90 | 39.01 | 39.20 | 00:00:00 | | 2001-12-28 | 3,185,300 | 40.50 | 40.95 | 39.68 | 40.00 | 00:00:00 | | 2001-12-31 | 17,057,600 | 39.98 | 39.99 | 38.40 | 38.75 | 00:00:00 | | 2002-01-02 | 1,661,300 | 38.75 | 38.78 | 38.05 | 38.75 | 00:00:00 | | 2002-01-03 | 1,798,700 | 38.75 | 38.75 | 37.70 | 37.99 | 00:00:00 | | 2002-01-04 | 1,443,600 | 38.19 | 39.02 | 38.00 | 38.89 | 00:00:00 | | 2002-01-07 | 785,700 | 38.88 | 39.25 | 38.53 | 38.74 | 00:00:00 | | 2002-01-08 | 716,600 | 38.75 | 39.18 | 37.78 | 37.88 | 00:00:00 | | 2002-01-09 | 786,500 | 38.13 | 39.00 | 37.78 | 38.40 | 00:00:00 | | 2002-01-10 | 587,800 | 38.80 | 38.86 | 37.87 | 38.35 | 00:00:00 | | 2002-01-11 | 620,600 | 38.35 | 38.39 | 37.46 | 37.71 | 00:00:00 | | 2002-01-14 | 625,000 | 37.50 | 37.85 | 36.47 | 37.20 | 00:00:00 | | 2002-01-15 | 1,109,400 | 37.10 | 37.69 | 36.00 | 36.20 | 00:00:00 | | 2002-01-16 | 2,619,900 | 35.25 | 35.40 | 33.40 | 34.60 | 00:00:00 | | 2002-01-17 | 1,552,400 | 35.00 | 35.46 | 34.40 | 35.10 | 00:00:00 | | 2002-01-18 | 3,500,700 | 34.50 | 34.70 | 31.65 | 33.90 | 00:00:00 | | 2002-01-22 | 1,744,500 | 34.00 | 34.50 | 32.04 | 32.20 | 00:00:00 | | 2002-01-23 | 1,481,700 | 33.50 | 34.57 | 32.60 | 34.35 | 00:00:00 | | 2002-01-24 | 3,847,100 | 34.10 | 35.39 | 33.35 | 34.33 | 00:00:00 | | 2002-01-25 | 2,029,000 | 34.58 | 35.90 | 34.58 | 34.92 | 00:00:00 | | 2002-01-28 | 1,283,300 | 34.75 | 34.80 | 34.00 | 34.44 | 00:00:00 | | 2002-01-29 | 607,100 | 34.85 | 34.95 | 33.13 | 33.75 | 00:00:00 | | 2002-01-30 | 1,141,800 | 33.80 | 35.50 | 32.80 | 35.06 | 00:00:00 | | 2002-01-31 | 1,337,600 | 35.31 | 35.31 | 33.85 | 34.60 | 00:00:00 | | 2002-02-01 | 10,899 | 34.75 | 36.10 | 34.66 | 35.19 | 00:00:00 | | 2002-02-04 | 630,600 | 35.55 | 35.55 | 33.45 | 33.80 | 00:00:00 | | 2002-02-05 | 831,100 | 33.20 | 34.35 | 32.99 | 33.92 | 00:00:00 | | 2002-02-06 | 964,100 | 33.92 | 34.20 | 33.47 | 33.85 | 00:00:00 | | 2002-02-07 | 453,700 | 33.85 | 34.35 | 33.10 | 33.39 | 00:00:00 | | 2002-02-08 | 954,900 | 33.00 | 33.66 | 31.98 | 33.56 | 00:00:00 | | 2002-02-11 | 815,600 | 33.70 | 34.92 | 33.65 | 34.92 | 00:00:00 | | 2002-02-12 | 927,200 | 34.92 | 35.99 | 34.45 | 35.84 | 00:00:00 | | 2002-02-13 | 758,300 | 35.84 | 36.74 | 35.21 | 35.80 | 00:00:00 | | 2002-02-14 | 791,600 | 35.45 | 36.00 | 35.07 | 35.44 | 00:00:00 | | 2002-02-15 | 1,148,500 | 35.69 | 35.69 | 34.95 | 35.05 | 00:00:00 | | 2002-02-19 | 1,067,900 | 35.15 | 35.50 | 34.75 | 34.90 | 00:00:00 | | 2002-02-20 | 624,600 | 34.89 | 35.15 | 33.94 | 34.50 | 00:00:00 | | 2002-02-21 | 1,226,000 | 34.50 | 34.50 | 33.68 | 34.15 | 00:00:00 | | 2002-02-22 | 969,300 | 34.00 | 34.20 | 33.56 | 33.90 | 00:00:00 | | 2002-02-25 | 1,597,700 | 33.90 | 33.91 | 32.14 | 32.75 | 00:00:00 | | 2002-02-26 | 1,122,900 | 32.75 | 32.99 | 32.06 | 32.46 | 00:00:00 | | 2002-02-27 | 1,102,600 | 32.75 | 32.95 | 32.00 | 32.32 | 00:00:00 | | 2002-02-28 | 1,101,100 | 32.25 | 32.70 | 31.00 | 31.25 | 00:00:00 | | 2002-03-01 | 8,183,400 | 30.00 | 30.53 | 25.50 | 29.38 | 00:00:00 | | 2002-03-04 | 2,170,900 | 29.00 | 30.69 | 28.65 | 29.89 | 00:00:00 | | 2002-03-05 | 2,527,000 | 29.90 | 30.50 | 29.35 | 30.45 | 00:00:00 | | 2002-03-06 | 5,683,500 | 30.70 | 30.95 | 29.90 | 30.40 | 00:00:00 | | 2002-03-07 | 2,139,500 | 31.00 | 31.60 | 30.39 | 31.45 | 00:00:00 | | 2002-03-08 | 1,779,000 | 32.00 | 32.76 | 31.90 | 32.76 | 00:00:00 | | 2002-03-11 | 2,055,200 | 32.76 | 33.55 | 32.68 | 32.88 | 00:00:00 | | 2002-03-12 | 1,001,000 | 32.89 | 33.00 | 32.30 | 32.50 | 00:00:00 | | 2002-03-13 | 1,219,000 | 32.50 | 33.69 | 32.17 | 33.45 | 00:00:00 | | 2002-03-14 | 1,265,600 | 33.95 | 34.35 | 32.94 | 33.38 | 00:00:00 | | 2002-03-15 | 3,077,300 | 33.30 | 34.33 | 33.24 | 34.00 | 00:00:00 | | 2002-03-18 | 5,630,200 | 33.25 | 33.35 | 31.25 | 31.45 | 00:00:00 | | 2002-03-19 | 4,587,400 | 30.00 | 30.65 | 30.00 | 30.19 | 00:00:00 | | 2002-03-20 | 2,168,900 | 30.00 | 31.50 | 30.00 | 31.05 | 00:00:00 | | 2002-03-21 | 4,985,000 | 30.05 | 30.15 | 28.70 | 29.20 | 00:00:00 | | 2002-03-22 | 5,569,900 | 28.05 | 29.35 | 27.90 | 29.10 | 00:00:00 | | 2002-03-25 | 2,929,600 | 28.50 | 29.78 | 28.00 | 28.82 | 00:00:00 | | 2002-03-26 | 3,166,000 | 28.82 | 29.00 | 27.74 | 28.49 | 00:00:00 | | 2002-03-27 | 1,844,500 | 28.25 | 28.55 | 27.80 | 27.89 | 00:00:00 | | 2002-03-28 | 1,341,100 | 27.90 | 28.10 | 27.70 | 27.97 | 00:00:00 | | 2002-04-01 | 1,168,600 | 27.50 | 28.00 | 27.30 | 27.90 | 00:00:00 | | 2002-04-02 | 1,187,500 | 27.65 | 27.72 | 26.80 | 27.00 | 00:00:00 | | 2002-04-03 | 1,428,000 | 27.05 | 27.09 | 26.03 | 26.88 | 00:00:00 | | 2002-04-04 | 1,018,300 | 26.80 | 27.50 | 26.65 | 27.20 | 00:00:00 | | 2002-04-05 | 1,160,400 | 27.20 | 27.50 | 26.35 | 26.80 | 00:00:00 | | 2002-04-08 | 813,700 | 26.81 | 26.81 | 25.25 | 26.48 | 00:00:00 | | 2002-04-09 | 1,121,800 | 26.70 | 27.28 | 26.37 | 26.80 | 00:00:00 | | 2002-04-10 | 1,130,800 | 26.80 | 26.91 | 26.50 | 26.62 | 00:00:00 | | 2002-04-11 | 2,336,000 | 26.52 | 26.62 | 25.01 | 25.23 | 00:00:00 | | 2002-04-12 | 2,017,500 | 26.23 | 26.75 | 25.75 | 25.97 | 00:00:00 | | 2002-04-15 | 1,353,200 | 25.97 | 26.50 | 25.52 | 26.30 | 00:00:00 | | 2002-04-16 | 1,692,100 | 26.50 | 27.73 | 26.40 | 27.60 | 00:00:00 | | 2002-04-17 | 2,911,900 | 27.63 | 29.70 | 27.61 | 29.45 | 00:00:00 | | 2002-04-18 | 1,550,900 | 29.45 | 29.50 | 28.79 | 29.23 | 00:00:00 | | 2002-04-19 | 832,300 | 29.70 | 29.95 | 29.50 | 29.77 | 00:00:00 | | 2002-04-22 | 792,700 | 29.40 | 29.50 | 28.80 | 29.00 | 00:00:00 | | 2002-04-23 | 2,238,800 | 28.25 | 28.50 | 26.90 | 27.05 | 00:00:00 | | 2002-04-24 | 1,386,100 | 26.90 | 27.10 | 26.55 | 27.10 | 00:00:00 | | 2002-04-25 | 962,700 | 27.02 | 27.30 | 26.45 | 26.88 | 00:00:00 | | 2002-04-26 | 934,400 | 26.75 | 27.20 | 26.15 | 26.45 | 00:00:00 | | 2002-04-29 | 748,100 | 26.45 | 27.10 | 26.19 | 26.35 | 00:00:00 | | 2002-04-30 | 1,027,500 | 26.36 | 27.25 | 26.00 | 26.95 | 00:00:00 | | 2002-05-01 | 1,613,300 | 26.95 | 27.30 | 26.55 | 27.13 | 00:00:00 | | 2002-05-02 | 993,900 | 27.14 | 27.35 | 26.96 | 27.15 | 00:00:00 | | 2002-05-03 | 809,900 | 27.15 | 27.15 | 26.50 | 26.90 | 00:00:00 | | 2002-05-06 | 709,200 | 26.90 | 27.13 | 26.27 | 26.33 | 00:00:00 | | 2002-05-07 | 818,000 | 26.40 | 26.48 | 25.80 | 25.84 | 00:00:00 | | 2002-05-08 | 1,063,300 | 26.34 | 27.88 | 26.34 | 27.37 | 00:00:00 | | 2002-05-09 | 795,500 | 27.20 | 27.70 | 26.89 | 27.10 | 00:00:00 | | 2002-05-10 | 965,700 | 26.85 | 27.30 | 26.66 | 26.79 | 00:00:00 | | 2002-05-13 | 578,500 | 27.00 | 27.22 | 26.77 | 26.85 | 00:00:00 | | 2002-05-14 | 1,009,400 | 26.85 | 27.50 | 26.85 | 27.44 | 00:00:00 | | 2002-05-15 | 1,343,000 | 27.35 | 29.44 | 27.35 | 29.26 | 00:00:00 | | 2002-05-16 | 781,600 | 29.26 | 29.40 | 28.18 | 28.28 | 00:00:00 | | 2002-05-17 | 870,800 | 28.30 | 28.98 | 28.04 | 28.35 | 00:00:00 | | 2002-05-20 | 737,100 | 28.40 | 28.40 | 27.63 | 28.00 | 00:00:00 | | 2002-05-21 | 488,100 | 28.00 | 28.19 | 27.30 | 27.48 | 00:00:00 | | 2002-05-22 | 467,900 | 27.48 | 27.85 | 27.02 | 27.40 | 00:00:00 | | 2002-05-23 | 745,700 | 27.41 | 28.21 | 27.05 | 28.17 | 00:00:00 | | 2002-05-24 | 1,011,500 | 28.00 | 28.03 | 27.00 | 27.21 | 00:00:00 | | 2002-05-28 | 519,800 | 27.21 | 27.80 | 27.05 | 27.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
