|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 1,413,100 | 35.85 | 36.42 | 35.80 | 36.15 | 00:00:00 | | 2005-04-07 | 664,400 | 36.24 | 36.66 | 36.14 | 36.66 | 00:00:00 | | 2005-04-08 | 689,300 | 36.75 | 36.87 | 35.93 | 36.01 | 00:00:00 | | 2005-04-11 | 869,900 | 35.95 | 36.28 | 35.45 | 35.79 | 00:00:00 | | 2005-04-12 | 1,003,400 | 35.83 | 36.19 | 35.22 | 36.16 | 00:00:00 | | 2005-04-13 | 901,100 | 35.95 | 36.01 | 35.25 | 35.35 | 00:00:00 | | 2005-04-14 | 2,115,100 | 35.25 | 35.26 | 33.99 | 34.43 | 00:00:00 | | 2005-04-15 | 1,272,500 | 34.51 | 35.15 | 34.50 | 34.65 | 00:00:00 | | 2005-04-18 | 1,228,200 | 34.57 | 34.80 | 34.32 | 34.59 | 00:00:00 | | 2005-04-19 | 544,900 | 34.70 | 34.95 | 34.54 | 34.87 | 00:00:00 | | 2005-04-20 | 883,900 | 35.10 | 35.27 | 34.78 | 35.07 | 00:00:00 | | 2005-04-21 | 1,078,900 | 35.17 | 36.13 | 35.00 | 36.01 | 00:00:00 | | 2005-04-22 | 1,648,300 | 36.02 | 36.69 | 35.71 | 36.69 | 00:00:00 | | 2005-04-25 | 972,800 | 36.45 | 36.90 | 36.45 | 36.75 | 00:00:00 | | 2005-04-26 | 2,134,800 | 38.70 | 39.27 | 37.85 | 39.00 | 00:00:00 | | 2005-04-27 | 1,920,500 | 38.39 | 38.79 | 37.40 | 38.72 | 00:00:00 | | 2005-04-28 | 1,256,500 | 38.50 | 38.90 | 38.21 | 38.88 | 00:00:00 | | 2005-04-29 | 1,284,600 | 38.85 | 39.75 | 38.67 | 39.63 | 00:00:00 | | 2005-05-02 | 839,400 | 39.82 | 39.96 | 39.30 | 39.89 | 00:00:00 | | 2005-05-03 | 1,047,500 | 40.10 | 40.29 | 39.53 | 39.83 | 00:00:00 | | 2005-05-04 | 871,700 | 39.83 | 40.16 | 39.67 | 39.98 | 00:00:00 | | 2005-05-05 | 724,700 | 39.85 | 40.85 | 39.85 | 40.10 | 00:00:00 | | 2005-05-06 | 617,800 | 40.18 | 40.50 | 39.92 | 40.29 | 00:00:00 | | 2005-05-09 | 688,600 | 40.10 | 40.41 | 39.90 | 40.35 | 00:00:00 | | 2005-05-10 | 732,700 | 40.10 | 40.50 | 40.00 | 40.03 | 00:00:00 | | 2005-05-11 | 778,700 | 40.10 | 40.40 | 39.98 | 40.30 | 00:00:00 | | 2005-05-12 | 448,700 | 40.60 | 40.66 | 39.99 | 40.08 | 00:00:00 | | 2005-05-13 | 1,022,900 | 39.85 | 39.85 | 39.02 | 39.35 | 00:00:00 | | 2005-05-16 | 1,020,000 | 39.17 | 39.42 | 38.81 | 39.00 | 00:00:00 | | 2005-05-17 | 932,500 | 38.75 | 38.83 | 38.38 | 38.80 | 00:00:00 | | 2005-05-18 | 1,227,700 | 38.83 | 39.10 | 38.66 | 38.72 | 00:00:00 | | 2005-05-19 | 1,134,900 | 38.80 | 39.07 | 38.57 | 38.63 | 00:00:00 | | 2005-05-20 | 1,130,100 | 38.42 | 38.63 | 38.10 | 38.50 | 00:00:00 | | 2005-05-23 | 608,900 | 38.44 | 39.13 | 38.44 | 38.90 | 00:00:00 | | 2005-05-24 | 766,200 | 38.75 | 39.39 | 38.47 | 39.21 | 00:00:00 | | 2005-05-25 | 448,700 | 39.00 | 39.01 | 38.45 | 38.57 | 00:00:00 | | 2005-05-26 | 541,100 | 38.70 | 38.95 | 38.49 | 38.51 | 00:00:00 | | 2005-05-27 | 504,300 | 38.54 | 38.86 | 38.47 | 38.81 | 00:00:00 | | 2005-05-31 | 789,800 | 38.90 | 39.19 | 38.61 | 38.85 | 00:00:00 | | 2005-06-01 | 1,182,900 | 38.83 | 39.70 | 38.83 | 39.45 | 00:00:00 | | 2005-06-02 | 660,000 | 39.45 | 39.45 | 38.88 | 38.93 | 00:00:00 | | 2005-06-03 | 584,500 | 38.80 | 38.84 | 38.32 | 38.40 | 00:00:00 | | 2005-06-06 | 948,800 | 38.30 | 38.33 | 37.93 | 38.12 | 00:00:00 | | 2005-06-07 | 654,200 | 38.25 | 38.74 | 38.12 | 38.31 | 00:00:00 | | 2005-06-08 | 540,100 | 38.39 | 38.49 | 37.95 | 37.95 | 00:00:00 | | 2005-06-09 | 588,100 | 37.91 | 38.42 | 37.89 | 38.30 | 00:00:00 | | 2005-06-10 | 806,800 | 38.27 | 38.27 | 37.95 | 38.03 | 00:00:00 | | 2005-06-13 | 512,800 | 38.05 | 38.55 | 38.03 | 38.15 | 00:00:00 | | 2005-06-14 | 607,300 | 38.23 | 38.68 | 38.20 | 38.53 | 00:00:00 | | 2005-06-15 | 696,100 | 38.60 | 38.95 | 38.33 | 38.71 | 00:00:00 | | 2005-06-16 | 436,700 | 38.60 | 38.88 | 38.55 | 38.75 | 00:00:00 | | 2005-06-17 | 1,142,100 | 38.97 | 39.66 | 38.61 | 39.61 | 00:00:00 | | 2005-06-20 | 847,900 | 39.45 | 39.60 | 39.20 | 39.51 | 00:00:00 | | 2005-06-21 | 1,088,000 | 39.51 | 39.65 | 39.24 | 39.40 | 00:00:00 | | 2005-06-22 | 852,200 | 39.25 | 39.54 | 39.12 | 39.50 | 00:00:00 | | 2005-06-23 | 972,500 | 39.46 | 40.30 | 39.25 | 39.26 | 00:00:00 | | 2005-06-24 | 701,400 | 39.26 | 39.88 | 39.12 | 39.45 | 00:00:00 | | 2005-06-27 | 972,000 | 39.35 | 39.40 | 37.57 | 38.26 | 00:00:00 | | 2005-06-28 | 1,135,000 | 38.38 | 38.55 | 37.83 | 37.84 | 00:00:00 | | 2005-06-29 | 1,205,900 | 37.93 | 37.97 | 37.30 | 37.45 | 00:00:00 | | 2005-06-30 | 1,292,300 | 37.37 | 37.56 | 36.85 | 37.17 | 00:00:00 | | 2005-07-01 | 749,300 | 37.25 | 37.30 | 37.00 | 37.22 | 00:00:00 | | 2005-07-05 | 637,400 | 37.45 | 38.64 | 37.42 | 38.49 | 00:00:00 | | 2005-07-06 | 575,900 | 38.40 | 38.54 | 38.10 | 38.29 | 00:00:00 | | 2005-07-07 | 448,400 | 38.00 | 38.28 | 37.80 | 38.25 | 00:00:00 | | 2005-07-08 | 594,000 | 38.40 | 39.31 | 38.26 | 38.99 | 00:00:00 | | 2005-07-11 | 707,600 | 38.90 | 39.25 | 38.57 | 39.02 | 00:00:00 | | 2005-07-12 | 805,700 | 39.02 | 39.06 | 38.31 | 38.90 | 00:00:00 | | 2005-07-13 | 379,500 | 38.96 | 39.14 | 38.88 | 39.11 | 00:00:00 | | 2005-07-14 | 431,700 | 39.00 | 39.25 | 38.85 | 39.05 | 00:00:00 | | 2005-07-15 | 295,900 | 39.02 | 39.51 | 39.00 | 39.51 | 00:00:00 | | 2005-07-18 | 424,000 | 39.64 | 39.65 | 38.56 | 38.91 | 00:00:00 | | 2005-07-19 | 454,500 | 39.01 | 39.59 | 39.01 | 39.55 | 00:00:00 | | 2005-07-20 | 2,955,400 | 41.59 | 43.00 | 40.61 | 41.68 | 00:00:00 | | 2005-07-21 | 1,353,000 | 41.98 | 42.47 | 41.65 | 42.25 | 00:00:00 | | 2005-07-22 | 1,644,900 | 42.05 | 42.08 | 41.29 | 41.40 | 00:00:00 | | 2005-07-25 | 500,400 | 41.40 | 41.45 | 40.67 | 40.70 | 00:00:00 | | 2005-07-26 | 2,998,500 | 41.22 | 44.78 | 41.22 | 44.50 | 00:00:00 | | 2005-07-27 | 1,342,500 | 44.72 | 45.25 | 44.52 | 44.53 | 00:00:00 | | 2005-07-28 | 1,302,500 | 44.85 | 45.93 | 44.80 | 45.72 | 00:00:00 | | 2005-07-29 | 422,600 | 45.70 | 46.00 | 45.28 | 45.28 | 00:00:00 | | 2005-08-01 | 553,400 | 45.24 | 45.62 | 45.00 | 45.05 | 00:00:00 | | 2005-08-02 | 548,000 | 45.16 | 45.35 | 45.02 | 45.07 | 00:00:00 | | 2005-08-03 | 548,500 | 44.90 | 45.26 | 44.80 | 44.90 | 00:00:00 | | 2005-08-04 | 420,200 | 44.75 | 44.99 | 44.43 | 44.51 | 00:00:00 | | 2005-08-05 | 365,900 | 44.45 | 44.75 | 44.14 | 44.14 | 00:00:00 | | 2005-08-08 | 510,500 | 44.24 | 44.33 | 43.60 | 43.97 | 00:00:00 | | 2005-08-09 | 667,100 | 44.10 | 45.00 | 44.07 | 44.91 | 00:00:00 | | 2005-08-10 | 676,100 | 45.08 | 45.40 | 44.91 | 45.06 | 00:00:00 | | 2005-08-11 | 668,700 | 45.06 | 45.59 | 45.01 | 45.35 | 00:00:00 | | 2005-08-12 | 531,200 | 45.25 | 45.29 | 44.38 | 44.52 | 00:00:00 | | 2005-08-15 | 460,300 | 44.53 | 45.39 | 44.51 | 45.26 | 00:00:00 | | 2005-08-16 | 582,000 | 45.15 | 45.27 | 44.48 | 44.49 | 00:00:00 | | 2005-08-17 | 450,600 | 44.35 | 44.84 | 44.35 | 44.62 | 00:00:00 | | 2005-08-18 | 477,900 | 44.48 | 44.65 | 44.19 | 44.40 | 00:00:00 | | 2005-08-19 | 414,100 | 44.65 | 44.83 | 44.53 | 44.60 | 00:00:00 | | 2005-08-22 | 440,800 | 44.67 | 44.84 | 44.23 | 44.38 | 00:00:00 | | 2005-08-23 | 381,600 | 44.22 | 44.58 | 44.12 | 44.19 | 00:00:00 | | 2005-08-24 | 440,200 | 44.23 | 44.99 | 44.19 | 44.41 | 00:00:00 | | 2005-08-25 | 493,400 | 44.41 | 45.40 | 44.31 | 45.15 | 00:00:00 | | 2005-08-26 | 516,600 | 45.05 | 45.32 | 44.77 | 44.94 | 00:00:00 | | 2005-08-29 | 513,400 | 44.60 | 45.01 | 44.34 | 44.79 | 00:00:00 | | 2005-08-30 | 410,000 | 44.70 | 45.14 | 44.48 | 44.96 | 00:00:00 | | 2005-08-31 | 665,900 | 44.92 | 45.60 | 44.83 | 45.47 | 00:00:00 | | 2005-09-01 | 435,200 | 45.30 | 45.91 | 45.20 | 45.74 | 00:00:00 | | 2005-09-02 | 354,500 | 45.54 | 45.84 | 45.44 | 45.58 | 00:00:00 | | 2005-09-06 | 442,900 | 45.75 | 46.28 | 45.60 | 46.10 | 00:00:00 | | 2005-09-07 | 471,400 | 45.83 | 46.15 | 45.82 | 45.96 | 00:00:00 | | 2005-09-08 | 577,700 | 45.80 | 45.90 | 45.16 | 45.36 | 00:00:00 | | 2005-09-09 | 716,400 | 45.09 | 46.43 | 45.00 | 46.28 | 00:00:00 | | 2005-09-12 | 339,300 | 46.18 | 46.32 | 45.75 | 45.98 | 00:00:00 | | 2005-09-13 | 580,300 | 46.04 | 46.04 | 45.16 | 45.20 | 00:00:00 | | 2005-09-14 | 789,700 | 45.10 | 45.18 | 43.42 | 43.88 | 00:00:00 | | 2005-09-15 | 524,000 | 44.00 | 44.30 | 43.58 | 43.71 | 00:00:00 | | 2005-09-16 | 1,158,000 | 43.50 | 43.50 | 42.71 | 43.00 | 00:00:00 | | 2005-09-19 | 411,500 | 43.00 | 43.07 | 42.46 | 42.62 | 00:00:00 | | 2005-09-20 | 360,500 | 42.70 | 43.25 | 42.38 | 42.44 | 00:00:00 | | 2005-09-21 | 669,100 | 42.20 | 42.20 | 41.69 | 41.96 | 00:00:00 | | 2005-09-22 | 923,400 | 41.80 | 42.32 | 41.23 | 42.15 | 00:00:00 | | 2005-09-23 | 375,600 | 42.20 | 42.61 | 41.97 | 42.60 | 00:00:00 | | 2005-09-26 | 669,100 | 42.80 | 42.80 | 41.61 | 41.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
