|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 519,800 | 27.21 | 27.80 | 27.05 | 27.47 | 00:00:00 | | 2002-05-29 | 738,200 | 27.22 | 27.35 | 26.80 | 27.15 | 00:00:00 | | 2002-05-30 | 803,400 | 27.16 | 27.18 | 26.80 | 27.00 | 00:00:00 | | 2002-05-31 | 1,429,700 | 27.00 | 27.12 | 26.02 | 26.66 | 00:00:00 | | 2002-06-03 | 1,766,400 | 26.66 | 26.66 | 24.80 | 24.95 | 00:00:00 | | 2002-06-04 | 1,225,700 | 25.00 | 25.98 | 25.00 | 25.54 | 00:00:00 | | 2002-06-05 | 1,883,500 | 25.37 | 25.65 | 24.15 | 24.41 | 00:00:00 | | 2002-06-06 | 986,200 | 24.45 | 24.80 | 24.20 | 24.29 | 00:00:00 | | 2002-06-07 | 1,643,800 | 24.20 | 25.05 | 23.70 | 24.74 | 00:00:00 | | 2002-06-10 | 645,200 | 24.55 | 25.17 | 24.46 | 24.83 | 00:00:00 | | 2002-06-11 | 684,000 | 25.05 | 25.29 | 23.95 | 24.12 | 00:00:00 | | 2002-06-12 | 1,085,500 | 24.13 | 24.60 | 23.95 | 24.20 | 00:00:00 | | 2002-06-13 | 698,300 | 24.30 | 24.40 | 23.53 | 23.67 | 00:00:00 | | 2002-06-14 | 1,402,300 | 23.26 | 23.60 | 23.01 | 23.45 | 00:00:00 | | 2002-06-17 | 1,416,000 | 23.70 | 24.72 | 23.70 | 24.55 | 00:00:00 | | 2002-06-18 | 653,000 | 24.55 | 24.89 | 24.10 | 24.55 | 00:00:00 | | 2002-06-19 | 380,000 | 24.55 | 24.85 | 24.10 | 24.27 | 00:00:00 | | 2002-06-20 | 1,161,500 | 24.05 | 24.05 | 23.14 | 23.22 | 00:00:00 | | 2002-06-21 | 1,023,100 | 22.70 | 23.60 | 22.70 | 23.50 | 00:00:00 | | 2002-06-24 | 790,100 | 23.50 | 23.80 | 22.90 | 23.48 | 00:00:00 | | 2002-06-25 | 799,100 | 23.48 | 23.90 | 23.05 | 23.09 | 00:00:00 | | 2002-06-26 | 1,300,400 | 23.00 | 24.66 | 22.95 | 24.20 | 00:00:00 | | 2002-06-27 | 1,685,700 | 24.42 | 25.50 | 24.26 | 25.34 | 00:00:00 | | 2002-06-28 | 1,553,500 | 25.34 | 26.73 | 25.34 | 26.70 | 00:00:00 | | 2002-07-01 | 1,248,200 | 26.60 | 26.61 | 24.79 | 25.00 | 00:00:00 | | 2002-07-02 | 846,600 | 24.55 | 24.85 | 23.73 | 24.40 | 00:00:00 | | 2002-07-03 | 2,886,400 | 23.40 | 23.49 | 21.02 | 23.48 | 00:00:00 | | 2002-07-05 | 587,900 | 23.61 | 25.26 | 23.55 | 25.26 | 00:00:00 | | 2002-07-08 | 2,523,200 | 24.25 | 24.25 | 22.14 | 22.42 | 00:00:00 | | 2002-07-09 | 1,656,800 | 22.42 | 22.93 | 22.02 | 22.72 | 00:00:00 | | 2002-07-10 | 1,159,600 | 22.74 | 22.96 | 21.50 | 21.67 | 00:00:00 | | 2002-07-11 | 2,113,900 | 21.36 | 21.59 | 20.11 | 21.37 | 00:00:00 | | 2002-07-12 | 1,679,300 | 22.00 | 22.34 | 21.36 | 22.29 | 00:00:00 | | 2002-07-15 | 1,625,200 | 22.04 | 22.15 | 20.33 | 20.89 | 00:00:00 | | 2002-07-16 | 1,110,400 | 20.75 | 21.98 | 20.45 | 21.21 | 00:00:00 | | 2002-07-17 | 1,517,300 | 21.41 | 21.91 | 20.00 | 20.70 | 00:00:00 | | 2002-07-18 | 1,160,800 | 20.50 | 20.55 | 19.46 | 19.53 | 00:00:00 | | 2002-07-19 | 1,316,600 | 19.25 | 19.75 | 18.40 | 18.88 | 00:00:00 | | 2002-07-22 | 2,337,100 | 18.90 | 19.03 | 17.90 | 17.97 | 00:00:00 | | 2002-07-23 | 1,889,800 | 18.25 | 19.90 | 17.86 | 19.23 | 00:00:00 | | 2002-07-24 | 1,537,000 | 18.70 | 20.20 | 18.55 | 20.00 | 00:00:00 | | 2002-07-25 | 2,195,300 | 19.75 | 21.19 | 19.70 | 20.06 | 00:00:00 | | 2002-07-26 | 1,217,800 | 20.05 | 20.75 | 20.04 | 20.66 | 00:00:00 | | 2002-07-29 | 1,016,600 | 21.50 | 22.34 | 21.45 | 22.23 | 00:00:00 | | 2002-07-30 | 1,246,900 | 22.24 | 23.20 | 21.99 | 22.70 | 00:00:00 | | 2002-07-31 | 1,006,700 | 22.85 | 23.00 | 22.50 | 22.71 | 00:00:00 | | 2002-08-01 | 724,400 | 22.75 | 22.98 | 22.40 | 22.57 | 00:00:00 | | 2002-08-02 | 648,300 | 22.57 | 22.72 | 21.84 | 22.25 | 00:00:00 | | 2002-08-05 | 785,600 | 22.00 | 22.10 | 20.68 | 20.72 | 00:00:00 | | 2002-08-06 | 846,500 | 21.14 | 21.95 | 21.14 | 21.60 | 00:00:00 | | 2002-08-07 | 554,900 | 21.75 | 22.24 | 21.08 | 22.08 | 00:00:00 | | 2002-08-08 | 745,200 | 22.08 | 24.15 | 22.03 | 23.96 | 00:00:00 | | 2002-08-09 | 664,100 | 23.96 | 24.30 | 23.30 | 24.21 | 00:00:00 | | 2002-08-12 | 619,400 | 23.50 | 24.00 | 23.17 | 23.80 | 00:00:00 | | 2002-08-13 | 962,200 | 23.80 | 24.26 | 23.10 | 23.21 | 00:00:00 | | 2002-08-14 | 811,000 | 23.21 | 24.37 | 23.10 | 24.02 | 00:00:00 | | 2002-08-15 | 543,600 | 24.27 | 24.80 | 24.15 | 24.50 | 00:00:00 | | 2002-08-16 | 618,200 | 24.51 | 25.22 | 24.25 | 25.01 | 00:00:00 | | 2002-08-19 | 692,300 | 25.01 | 25.66 | 25.01 | 25.63 | 00:00:00 | | 2002-08-20 | 621,200 | 25.40 | 25.96 | 25.26 | 25.88 | 00:00:00 | | 2002-08-21 | 578,800 | 25.98 | 26.75 | 25.40 | 26.66 | 00:00:00 | | 2002-08-22 | 548,500 | 26.47 | 26.97 | 26.10 | 26.64 | 00:00:00 | | 2002-08-23 | 382,100 | 26.65 | 26.65 | 25.75 | 26.00 | 00:00:00 | | 2002-08-26 | 249,700 | 26.05 | 26.60 | 25.55 | 26.38 | 00:00:00 | | 2002-08-27 | 510,300 | 26.38 | 26.50 | 25.38 | 25.48 | 00:00:00 | | 2002-08-28 | 381,500 | 25.05 | 25.25 | 24.70 | 25.03 | 00:00:00 | | 2002-08-29 | 574,200 | 25.03 | 25.18 | 24.24 | 24.91 | 00:00:00 | | 2002-08-30 | 477,500 | 24.75 | 25.26 | 24.63 | 24.98 | 00:00:00 | | 2002-09-03 | 790,500 | 24.48 | 24.60 | 23.76 | 23.76 | 00:00:00 | | 2002-09-04 | 824,900 | 23.75 | 24.18 | 23.00 | 24.14 | 00:00:00 | | 2002-09-05 | 508,200 | 23.89 | 23.98 | 23.50 | 23.70 | 00:00:00 | | 2002-09-06 | 600,800 | 24.00 | 24.20 | 23.70 | 24.02 | 00:00:00 | | 2002-09-09 | 694,500 | 24.05 | 25.95 | 24.05 | 25.56 | 00:00:00 | | 2002-09-10 | 1,031,700 | 25.58 | 26.75 | 25.19 | 26.72 | 00:00:00 | | 2002-09-11 | 656,000 | 27.25 | 27.25 | 26.30 | 26.69 | 00:00:00 | | 2002-09-12 | 832,900 | 26.10 | 26.35 | 25.53 | 25.92 | 00:00:00 | | 2002-09-13 | 815,100 | 26.02 | 26.48 | 25.55 | 25.88 | 00:00:00 | | 2002-09-16 | 624,800 | 25.92 | 25.92 | 25.30 | 25.52 | 00:00:00 | | 2002-09-17 | 783,400 | 26.12 | 26.17 | 24.90 | 25.13 | 00:00:00 | | 2002-09-18 | 954,900 | 25.07 | 25.30 | 24.53 | 24.60 | 00:00:00 | | 2002-09-19 | 1,035,000 | 24.20 | 24.40 | 23.47 | 23.82 | 00:00:00 | | 2002-09-20 | 840,200 | 23.90 | 24.60 | 23.90 | 24.60 | 00:00:00 | | 2002-09-23 | 867,500 | 24.20 | 24.40 | 23.93 | 24.33 | 00:00:00 | | 2002-09-24 | 1,066,200 | 24.10 | 25.18 | 24.10 | 24.67 | 00:00:00 | | 2002-09-25 | 796,200 | 24.93 | 26.06 | 24.78 | 25.96 | 00:00:00 | | 2002-09-26 | 635,400 | 26.01 | 26.18 | 25.35 | 25.75 | 00:00:00 | | 2002-09-27 | 1,212,900 | 25.76 | 25.76 | 24.45 | 24.61 | 00:00:00 | | 2002-09-30 | 1,211,800 | 24.25 | 24.49 | 23.67 | 24.25 | 00:00:00 | | 2002-10-01 | 823,000 | 24.25 | 25.52 | 24.00 | 25.32 | 00:00:00 | | 2002-10-02 | 622,500 | 25.25 | 25.60 | 24.64 | 24.70 | 00:00:00 | | 2002-10-03 | 694,300 | 24.85 | 25.09 | 24.25 | 24.31 | 00:00:00 | | 2002-10-04 | 609,300 | 24.65 | 24.65 | 23.45 | 23.73 | 00:00:00 | | 2002-10-07 | 486,800 | 23.95 | 24.38 | 23.48 | 23.79 | 00:00:00 | | 2002-10-08 | 1,166,600 | 23.91 | 25.51 | 23.91 | 25.27 | 00:00:00 | | 2002-10-09 | 1,498,200 | 24.75 | 25.89 | 24.55 | 25.63 | 00:00:00 | | 2002-10-10 | 1,123,300 | 25.63 | 26.81 | 25.36 | 26.12 | 00:00:00 | | 2002-10-11 | 962,200 | 26.50 | 27.07 | 26.33 | 26.61 | 00:00:00 | | 2002-10-14 | 1,241,000 | 26.30 | 27.70 | 26.30 | 27.45 | 00:00:00 | | 2002-10-15 | 2,266,300 | 28.25 | 28.47 | 26.50 | 26.90 | 00:00:00 | | 2002-10-16 | 1,251,300 | 26.25 | 27.65 | 26.25 | 27.65 | 00:00:00 | | 2002-10-17 | 1,262,300 | 28.50 | 28.50 | 26.59 | 27.07 | 00:00:00 | | 2002-10-18 | 1,113,400 | 27.00 | 27.02 | 26.20 | 26.75 | 00:00:00 | | 2002-10-21 | 1,286,600 | 26.75 | 27.90 | 26.59 | 27.90 | 00:00:00 | | 2002-10-22 | 4,510,400 | 25.35 | 25.41 | 22.50 | 23.61 | 00:00:00 | | 2002-10-23 | 1,439,100 | 23.61 | 24.35 | 23.60 | 24.20 | 00:00:00 | | 2002-10-24 | 1,548,800 | 24.35 | 24.37 | 23.48 | 23.55 | 00:00:00 | | 2002-10-25 | 1,251,900 | 23.55 | 24.90 | 23.30 | 24.81 | 00:00:00 | | 2002-10-28 | 880,700 | 25.38 | 25.38 | 24.44 | 24.53 | 00:00:00 | | 2002-10-29 | 912,800 | 24.28 | 24.61 | 24.08 | 24.50 | 00:00:00 | | 2002-10-30 | 766,000 | 24.60 | 25.31 | 24.58 | 25.30 | 00:00:00 | | 2002-10-31 | 783,800 | 25.25 | 25.75 | 25.00 | 25.18 | 00:00:00 | | 2002-11-01 | 735,900 | 25.18 | 26.07 | 24.92 | 26.02 | 00:00:00 | | 2002-11-04 | 906,100 | 26.20 | 26.89 | 25.89 | 26.00 | 00:00:00 | | 2002-11-05 | 723,400 | 26.00 | 26.28 | 25.57 | 26.20 | 00:00:00 | | 2002-11-06 | 775,500 | 26.33 | 26.65 | 26.00 | 26.54 | 00:00:00 | | 2002-11-07 | 1,046,100 | 26.50 | 26.90 | 26.10 | 26.19 | 00:00:00 | | 2002-11-08 | 644,700 | 26.30 | 26.71 | 25.53 | 25.80 | 00:00:00 | | 2002-11-11 | 584,900 | 25.55 | 25.67 | 24.98 | 25.07 | 00:00:00 | | 2002-11-12 | 499,400 | 25.07 | 26.20 | 25.07 | 25.69 | 00:00:00 | | 2002-11-13 | 492,800 | 25.59 | 26.10 | 25.12 | 25.92 | 00:00:00 | | 2002-11-14 | 1,020,900 | 26.00 | 26.50 | 26.00 | 26.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
