|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 1,550,800 | 54.99 | 55.23 | 54.32 | 54.45 | 00:00:00 | | 2007-03-06 | 1,496,600 | 54.85 | 55.30 | 54.31 | 54.65 | 00:00:00 | | 2007-03-07 | 1,184,900 | 54.64 | 54.64 | 53.62 | 53.70 | 00:00:00 | | 2007-03-08 | 1,472,500 | 53.90 | 54.57 | 53.90 | 54.00 | 00:00:00 | | 2007-03-09 | 629,700 | 54.25 | 54.64 | 54.06 | 54.50 | 00:00:00 | | 2007-03-12 | 1,839,700 | 55.60 | 58.04 | 55.30 | 57.17 | 00:00:00 | | 2007-03-13 | 1,371,000 | 56.75 | 57.24 | 55.73 | 55.78 | 00:00:00 | | 2007-03-14 | 813,100 | 55.85 | 56.33 | 55.19 | 56.11 | 00:00:00 | | 2007-03-15 | 651,100 | 56.24 | 56.48 | 55.88 | 56.13 | 00:00:00 | | 2007-03-16 | 927,900 | 56.20 | 56.56 | 55.69 | 56.10 | 00:00:00 | | 2007-03-19 | 486,700 | 56.45 | 57.00 | 56.23 | 56.80 | 00:00:00 | | 2007-03-20 | 595,600 | 56.75 | 57.34 | 56.57 | 57.21 | 00:00:00 | | 2007-03-21 | 516,100 | 57.24 | 57.75 | 56.58 | 57.65 | 00:00:00 | | 2007-03-22 | 437,700 | 56.76 | 57.88 | 56.76 | 57.75 | 00:00:00 | | 2007-03-23 | 418,900 | 57.84 | 58.80 | 57.61 | 58.24 | 00:00:00 | | 2007-03-26 | 470,400 | 58.24 | 58.43 | 57.38 | 57.99 | 00:00:00 | | 2007-03-27 | 639,500 | 57.85 | 58.30 | 57.37 | 58.25 | 00:00:00 | | 2007-03-28 | 686,700 | 58.00 | 58.10 | 57.13 | 57.33 | 00:00:00 | | 2007-03-29 | 887,600 | 57.34 | 57.90 | 56.80 | 57.18 | 00:00:00 | | 2007-03-30 | 701,800 | 57.25 | 58.12 | 57.17 | 58.00 | 00:00:00 | | 2007-04-02 | 787,300 | 58.40 | 58.50 | 58.06 | 58.20 | 00:00:00 | | 2007-04-03 | 722,500 | 58.50 | 59.65 | 58.49 | 59.52 | 00:00:00 | | 2007-04-04 | 997,600 | 59.65 | 60.12 | 59.27 | 59.93 | 00:00:00 | | 2007-04-05 | 420,400 | 59.80 | 60.27 | 59.50 | 60.18 | 00:00:00 | | 2007-04-09 | 372,400 | 60.30 | 60.59 | 59.75 | 59.95 | 00:00:00 | | 2007-04-10 | 504,100 | 60.00 | 60.24 | 59.47 | 59.75 | 00:00:00 | | 2007-04-11 | 564,600 | 60.00 | 60.08 | 59.56 | 59.72 | 00:00:00 | | 2007-04-12 | 493,800 | 59.80 | 60.18 | 59.50 | 60.09 | 00:00:00 | | 2007-04-13 | 447,500 | 60.15 | 60.15 | 59.68 | 60.04 | 00:00:00 | | 2007-04-16 | 801,200 | 60.00 | 60.30 | 59.85 | 60.11 | 00:00:00 | | 2007-04-17 | 476,900 | 60.05 | 60.24 | 59.84 | 60.08 | 00:00:00 | | 2007-04-18 | 697,900 | 60.08 | 60.16 | 59.38 | 59.71 | 00:00:00 | | 2007-04-19 | 677,200 | 60.10 | 60.18 | 59.50 | 59.99 | 00:00:00 | | 2007-04-20 | 657,400 | 60.07 | 60.16 | 59.67 | 59.98 | 00:00:00 | | 2007-04-23 | 496,700 | 60.11 | 60.25 | 59.51 | 59.92 | 00:00:00 | | 2007-04-24 | 1,154,100 | 61.99 | 61.99 | 58.61 | 58.96 | 00:00:00 | | 2007-04-25 | 1,023,200 | 59.52 | 60.10 | 58.91 | 59.91 | 00:00:00 | | 2007-04-26 | 825,400 | 59.97 | 60.16 | 59.72 | 59.85 | 00:00:00 | | 2007-04-27 | 599,400 | 59.81 | 60.06 | 59.53 | 59.86 | 00:00:00 | | 2007-04-30 | 974,900 | 57.97 | 59.90 | 57.97 | 59.43 | 00:00:00 | | 2007-05-01 | 816,800 | 59.63 | 59.78 | 58.99 | 59.41 | 00:00:00 | | 2007-05-02 | 638,500 | 59.30 | 59.87 | 59.30 | 59.86 | 00:00:00 | | 2007-05-03 | 1,264,100 | 60.00 | 60.24 | 59.87 | 60.03 | 00:00:00 | | 2007-05-04 | 726,900 | 60.23 | 60.23 | 59.97 | 60.11 | 00:00:00 | | 2007-05-07 | 565,300 | 60.00 | 60.29 | 59.96 | 60.10 | 00:00:00 | | 2007-05-08 | 595,600 | 59.95 | 60.13 | 59.64 | 60.10 | 00:00:00 | | 2007-05-09 | 984,000 | 60.15 | 60.53 | 59.94 | 60.29 | 00:00:00 | | 2007-05-10 | 1,073,400 | 60.19 | 60.40 | 59.94 | 60.00 | 00:00:00 | | 2007-05-11 | 632,800 | 60.25 | 60.37 | 60.00 | 60.31 | 00:00:00 | | 2007-05-14 | 819,200 | 60.70 | 60.72 | 60.20 | 60.51 | 00:00:00 | | 2007-05-15 | 1,061,900 | 60.71 | 60.86 | 60.21 | 60.47 | 00:00:00 | | 2007-05-16 | 938,300 | 60.51 | 61.32 | 60.41 | 61.27 | 00:00:00 | | 2007-05-17 | 627,000 | 61.22 | 61.24 | 60.48 | 61.13 | 00:00:00 | | 2007-05-18 | 879,900 | 61.22 | 61.39 | 60.69 | 61.38 | 00:00:00 | | 2007-05-21 | 874,400 | 61.37 | 61.47 | 61.04 | 61.12 | 00:00:00 | | 2007-05-22 | 800,300 | 61.06 | 61.12 | 60.44 | 60.70 | 00:00:00 | | 2007-05-23 | 912,600 | 60.70 | 60.76 | 59.81 | 60.01 | 00:00:00 | | 2007-05-24 | 1,060,700 | 60.02 | 60.80 | 59.86 | 60.12 | 00:00:00 | | 2007-05-25 | 510,300 | 60.20 | 60.78 | 60.05 | 60.64 | 00:00:00 | | 2007-05-29 | 603,600 | 60.80 | 60.95 | 60.28 | 60.57 | 00:00:00 | | 2007-05-30 | 715,400 | 60.40 | 60.54 | 59.97 | 60.38 | 00:00:00 | | 2007-05-31 | 809,400 | 60.53 | 60.64 | 60.19 | 60.30 | 00:00:00 | | 2007-06-01 | 663,700 | 60.30 | 60.70 | 60.02 | 60.08 | 00:00:00 | | 2007-06-04 | 637,600 | 60.02 | 60.06 | 59.37 | 59.73 | 00:00:00 | | 2007-06-05 | 734,800 | 59.65 | 59.71 | 59.12 | 59.61 | 00:00:00 | | 2007-06-06 | 2,388,500 | 59.61 | 61.50 | 59.36 | 61.00 | 00:00:00 | | 2007-06-07 | 1,623,500 | 60.87 | 61.03 | 60.19 | 60.24 | 00:00:00 | | 2007-06-08 | 1,007,900 | 60.00 | 60.30 | 59.80 | 60.30 | 00:00:00 | | 2007-06-11 | 1,420,000 | 60.45 | 61.75 | 60.28 | 61.24 | 00:00:00 | | 2007-06-12 | 1,157,800 | 60.86 | 61.00 | 60.42 | 60.53 | 00:00:00 | | 2007-06-13 | 760,900 | 60.69 | 61.08 | 60.26 | 61.01 | 00:00:00 | | 2007-06-14 | 740,900 | 61.01 | 61.35 | 60.64 | 60.90 | 00:00:00 | | 2007-06-15 | 560,900 | 61.09 | 61.28 | 60.80 | 61.03 | 00:00:00 | | 2007-06-18 | 333,000 | 61.17 | 61.40 | 60.53 | 60.71 | 00:00:00 | | 2007-06-19 | 524,900 | 60.75 | 60.91 | 60.29 | 60.44 | 00:00:00 | | 2007-06-20 | 456,500 | 60.30 | 60.60 | 59.87 | 59.87 | 00:00:00 | | 2007-06-21 | 695,800 | 59.88 | 60.06 | 59.29 | 59.94 | 00:00:00 | | 2007-06-22 | 943,800 | 59.00 | 59.44 | 58.76 | 59.13 | 00:00:00 | | 2007-06-25 | 909,800 | 59.19 | 60.13 | 58.98 | 59.95 | 00:00:00 | | 2007-06-26 | 606,400 | 60.09 | 60.45 | 59.53 | 59.96 | 00:00:00 | | 2007-06-27 | 537,300 | 59.50 | 60.12 | 59.34 | 60.00 | 00:00:00 | | 2007-06-28 | 569,200 | 60.01 | 60.58 | 59.65 | 60.08 | 00:00:00 | | 2007-06-29 | 636,700 | 60.04 | 60.09 | 59.18 | 59.36 | 00:00:00 | | 2007-07-02 | 630,100 | 59.36 | 60.09 | 58.87 | 59.99 | 00:00:00 | | 2007-07-03 | 157,000 | 60.04 | 60.66 | 60.04 | 60.50 | 00:00:00 | | 2007-07-05 | 620,200 | 60.50 | 61.08 | 60.28 | 60.64 | 00:00:00 | | 2007-07-06 | 426,100 | 60.69 | 61.25 | 60.21 | 61.00 | 00:00:00 | | 2007-07-09 | 463,300 | 60.87 | 60.98 | 59.99 | 60.88 | 00:00:00 | | 2007-07-10 | 827,000 | 60.41 | 61.22 | 60.40 | 60.83 | 00:00:00 | | 2007-07-11 | 662,300 | 60.90 | 61.59 | 60.74 | 61.59 | 00:00:00 | | 2007-07-12 | 897,800 | 61.63 | 62.69 | 61.33 | 62.64 | 00:00:00 | | 2007-07-13 | 858,100 | 62.80 | 62.80 | 61.04 | 61.58 | 00:00:00 | | 2007-07-16 | 544,100 | 61.58 | 61.76 | 61.09 | 61.58 | 00:00:00 | | 2007-07-17 | 515,400 | 61.55 | 62.00 | 61.05 | 61.89 | 00:00:00 | | 2007-07-18 | 477,300 | 61.40 | 61.59 | 60.87 | 61.51 | 00:00:00 | | 2007-07-19 | 708,800 | 61.65 | 61.75 | 60.32 | 61.49 | 00:00:00 | | 2007-07-20 | 1,017,400 | 61.39 | 61.58 | 60.55 | 61.30 | 00:00:00 | | 2007-07-23 | 768,000 | 61.60 | 62.56 | 61.03 | 62.21 | 00:00:00 | | 2007-07-24 | 2,184,300 | 62.66 | 63.38 | 59.19 | 59.35 | 00:00:00 | | 2007-07-25 | 1,940,900 | 60.06 | 61.59 | 59.67 | 60.16 | 00:00:00 | | 2007-07-26 | 1,446,700 | 59.67 | 60.33 | 58.66 | 60.16 | 00:00:00 | | 2007-07-27 | 1,041,200 | 58.08 | 60.33 | 57.54 | 59.08 | 00:00:00 | | 2007-07-30 | 1,155,900 | 58.20 | 59.45 | 57.90 | 58.98 | 00:00:00 | | 2007-07-31 | 948,500 | 59.23 | 59.23 | 58.19 | 58.26 | 00:00:00 | | 2007-08-01 | 925,000 | 58.10 | 59.40 | 57.64 | 59.36 | 00:00:00 | | 2007-08-02 | 1,042,000 | 58.75 | 61.20 | 57.59 | 60.76 | 00:00:00 | | 2007-08-03 | 1,312,700 | 60.76 | 63.05 | 60.72 | 60.77 | 00:00:00 | | 2007-08-06 | 1,156,000 | 61.45 | 62.90 | 60.81 | 62.90 | 00:00:00 | | 2007-08-07 | 985,900 | 62.30 | 63.84 | 62.14 | 63.31 | 00:00:00 | | 2007-08-08 | 992,000 | 63.57 | 64.50 | 62.97 | 63.52 | 00:00:00 | | 2007-08-09 | 1,355,900 | 63.18 | 63.78 | 59.34 | 60.02 | 00:00:00 | | 2007-08-10 | 1,459,500 | 59.50 | 62.91 | 58.06 | 62.53 | 00:00:00 | | 2007-08-13 | 491,900 | 62.30 | 62.56 | 60.86 | 61.73 | 00:00:00 | | 2007-08-14 | 631,300 | 62.00 | 62.57 | 61.55 | 62.02 | 00:00:00 | | 2007-08-15 | 744,100 | 61.55 | 62.92 | 61.26 | 62.26 | 00:00:00 | | 2007-08-16 | 1,374,400 | 62.39 | 63.92 | 57.12 | 59.13 | 00:00:00 | | 2007-08-17 | 929,800 | 60.02 | 61.68 | 59.03 | 61.58 | 00:00:00 | | 2007-08-20 | 461,900 | 61.58 | 61.97 | 60.56 | 61.15 | 00:00:00 | | 2007-08-21 | 697,400 | 60.93 | 62.04 | 60.12 | 61.35 | 00:00:00 | | 2007-08-22 | 477,100 | 61.68 | 61.68 | 60.61 | 61.45 | 00:00:00 | | 2007-08-23 | 478,000 | 61.77 | 62.40 | 61.71 | 62.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
