|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 496,500 | 42.30 | 42.59 | 41.65 | 41.78 | 00:00:00 | | 2004-10-14 | 393,700 | 41.75 | 42.37 | 41.60 | 42.11 | 00:00:00 | | 2004-10-15 | 289,700 | 42.35 | 42.65 | 42.05 | 42.31 | 00:00:00 | | 2004-10-18 | 355,300 | 42.31 | 42.92 | 42.16 | 42.80 | 00:00:00 | | 2004-10-19 | 371,200 | 42.90 | 43.20 | 42.13 | 42.15 | 00:00:00 | | 2004-10-20 | 882,700 | 42.15 | 42.15 | 40.38 | 41.20 | 00:00:00 | | 2004-10-21 | 502,800 | 41.45 | 41.50 | 40.75 | 41.06 | 00:00:00 | | 2004-10-22 | 406,200 | 41.20 | 41.20 | 40.68 | 40.75 | 00:00:00 | | 2004-10-25 | 710,100 | 40.20 | 40.49 | 40.03 | 40.09 | 00:00:00 | | 2004-10-26 | 1,459,800 | 40.20 | 40.55 | 38.92 | 39.19 | 00:00:00 | | 2004-10-27 | 1,997,300 | 39.50 | 40.38 | 38.66 | 40.32 | 00:00:00 | | 2004-10-28 | 669,200 | 39.50 | 40.58 | 39.50 | 40.03 | 00:00:00 | | 2004-10-29 | 964,600 | 40.03 | 41.50 | 40.00 | 41.29 | 00:00:00 | | 2004-11-01 | 768,000 | 41.20 | 41.60 | 40.90 | 41.48 | 00:00:00 | | 2004-11-02 | 1,284,300 | 41.50 | 43.10 | 41.49 | 42.05 | 00:00:00 | | 2004-11-03 | 927,900 | 42.70 | 43.65 | 42.65 | 43.35 | 00:00:00 | | 2004-11-04 | 951,300 | 43.35 | 43.71 | 43.14 | 43.66 | 00:00:00 | | 2004-11-05 | 967,700 | 43.90 | 44.31 | 43.77 | 44.11 | 00:00:00 | | 2004-11-08 | 423,500 | 44.14 | 44.55 | 44.05 | 44.17 | 00:00:00 | | 2004-11-09 | 450,600 | 44.10 | 44.75 | 44.10 | 44.49 | 00:00:00 | | 2004-11-10 | 428,100 | 44.15 | 44.74 | 43.84 | 44.48 | 00:00:00 | | 2004-11-11 | 304,600 | 44.50 | 45.41 | 44.50 | 45.28 | 00:00:00 | | 2004-11-12 | 569,000 | 45.50 | 45.63 | 44.72 | 45.63 | 00:00:00 | | 2004-11-15 | 807,000 | 46.05 | 46.61 | 45.90 | 46.50 | 00:00:00 | | 2004-11-16 | 661,200 | 46.30 | 46.31 | 45.71 | 45.85 | 00:00:00 | | 2004-11-17 | 721,500 | 45.99 | 46.60 | 45.79 | 46.01 | 00:00:00 | | 2004-11-18 | 817,200 | 46.04 | 46.09 | 45.60 | 46.00 | 00:00:00 | | 2004-11-19 | 1,168,700 | 46.20 | 46.20 | 45.55 | 45.94 | 00:00:00 | | 2004-11-22 | 768,900 | 45.65 | 46.48 | 45.22 | 46.41 | 00:00:00 | | 2004-11-23 | 566,900 | 46.42 | 46.93 | 46.02 | 46.40 | 00:00:00 | | 2004-11-24 | 479,900 | 46.55 | 47.38 | 46.55 | 47.20 | 00:00:00 | | 2004-11-26 | 102,700 | 46.90 | 47.47 | 46.90 | 47.15 | 00:00:00 | | 2004-11-29 | 337,000 | 47.33 | 47.56 | 46.65 | 47.21 | 00:00:00 | | 2004-11-30 | 501,000 | 47.15 | 47.32 | 46.66 | 46.66 | 00:00:00 | | 2004-12-01 | 634,300 | 46.55 | 47.50 | 46.36 | 47.50 | 00:00:00 | | 2004-12-02 | 558,400 | 47.40 | 48.10 | 47.20 | 47.60 | 00:00:00 | | 2004-12-03 | 399,300 | 47.50 | 47.60 | 47.17 | 47.40 | 00:00:00 | | 2004-12-06 | 512,300 | 47.45 | 47.80 | 47.25 | 47.60 | 00:00:00 | | 2004-12-07 | 523,900 | 47.65 | 47.70 | 46.95 | 46.98 | 00:00:00 | | 2004-12-08 | 462,000 | 46.97 | 47.53 | 46.83 | 47.12 | 00:00:00 | | 2004-12-09 | 554,400 | 47.64 | 47.64 | 46.42 | 47.29 | 00:00:00 | | 2004-12-10 | 346,500 | 47.00 | 47.35 | 46.90 | 47.15 | 00:00:00 | | 2004-12-13 | 485,500 | 47.19 | 47.45 | 46.86 | 47.05 | 00:00:00 | | 2004-12-14 | 431,000 | 46.90 | 47.25 | 46.76 | 47.17 | 00:00:00 | | 2004-12-15 | 252,200 | 47.20 | 47.35 | 46.75 | 47.06 | 00:00:00 | | 2004-12-16 | 345,900 | 46.95 | 47.05 | 46.64 | 46.85 | 00:00:00 | | 2004-12-17 | 682,700 | 46.85 | 47.10 | 46.72 | 46.90 | 00:00:00 | | 2004-12-20 | 423,200 | 47.15 | 47.19 | 46.33 | 46.43 | 00:00:00 | | 2004-12-21 | 534,500 | 46.82 | 47.00 | 46.07 | 46.37 | 00:00:00 | | 2004-12-22 | 355,100 | 46.50 | 46.55 | 46.17 | 46.33 | 00:00:00 | | 2004-12-23 | 639,000 | 46.51 | 46.54 | 45.79 | 45.94 | 00:00:00 | | 2004-12-27 | 563,600 | 45.88 | 46.19 | 45.47 | 45.82 | 00:00:00 | | 2004-12-28 | 593,700 | 45.89 | 47.08 | 45.89 | 46.95 | 00:00:00 | | 2004-12-29 | 488,600 | 46.95 | 47.24 | 46.70 | 46.98 | 00:00:00 | | 2004-12-30 | 325,400 | 47.10 | 47.45 | 46.86 | 47.18 | 00:00:00 | | 2004-12-31 | 222,200 | 47.24 | 47.47 | 46.72 | 46.79 | 00:00:00 | | 2005-01-03 | 650,200 | 47.05 | 47.09 | 45.58 | 45.77 | 00:00:00 | | 2005-01-04 | 949,600 | 45.92 | 46.15 | 44.75 | 45.00 | 00:00:00 | | 2005-01-05 | 643,100 | 45.00 | 45.45 | 44.87 | 45.33 | 00:00:00 | | 2005-01-06 | 938,500 | 45.40 | 45.79 | 45.27 | 45.70 | 00:00:00 | | 2005-01-07 | 492,800 | 45.84 | 46.36 | 45.58 | 45.67 | 00:00:00 | | 2005-01-10 | 766,100 | 45.60 | 46.26 | 45.40 | 46.10 | 00:00:00 | | 2005-01-11 | 1,018,600 | 46.10 | 47.28 | 45.81 | 47.16 | 00:00:00 | | 2005-01-12 | 1,328,000 | 47.20 | 48.57 | 47.20 | 48.50 | 00:00:00 | | 2005-01-13 | 992,300 | 48.42 | 49.00 | 48.37 | 48.50 | 00:00:00 | | 2005-01-14 | 596,300 | 48.75 | 48.95 | 48.40 | 48.66 | 00:00:00 | | 2005-01-18 | 670,300 | 48.28 | 48.37 | 47.80 | 48.18 | 00:00:00 | | 2005-01-19 | 758,300 | 47.95 | 48.09 | 47.24 | 47.45 | 00:00:00 | | 2005-01-20 | 680,700 | 47.45 | 47.90 | 47.19 | 47.82 | 00:00:00 | | 2005-01-21 | 594,400 | 47.61 | 47.86 | 47.37 | 47.69 | 00:00:00 | | 2005-01-24 | 476,500 | 47.85 | 47.90 | 47.40 | 47.50 | 00:00:00 | | 2005-01-25 | 413,100 | 47.70 | 47.75 | 47.06 | 47.06 | 00:00:00 | | 2005-01-26 | 594,700 | 47.25 | 47.85 | 47.09 | 47.63 | 00:00:00 | | 2005-01-27 | 1,423,800 | 48.13 | 49.95 | 47.80 | 48.75 | 00:00:00 | | 2005-01-28 | 802,900 | 48.81 | 49.47 | 48.28 | 48.36 | 00:00:00 | | 2005-01-31 | 838,100 | 48.46 | 49.54 | 48.36 | 49.08 | 00:00:00 | | 2005-02-01 | 924,000 | 48.90 | 49.72 | 48.75 | 49.71 | 00:00:00 | | 2005-02-02 | 1,180,500 | 49.68 | 50.25 | 49.57 | 50.20 | 00:00:00 | | 2005-02-03 | 1,038,600 | 50.00 | 50.16 | 49.16 | 49.65 | 00:00:00 | | 2005-02-04 | 797,700 | 49.55 | 50.57 | 49.55 | 50.57 | 00:00:00 | | 2005-02-07 | 633,600 | 50.50 | 50.72 | 50.30 | 50.60 | 00:00:00 | | 2005-02-08 | 686,100 | 50.50 | 51.22 | 50.46 | 51.11 | 00:00:00 | | 2005-02-09 | 742,200 | 51.11 | 51.57 | 50.00 | 50.00 | 00:00:00 | | 2005-02-10 | 697,700 | 50.15 | 50.25 | 49.21 | 49.50 | 00:00:00 | | 2005-02-11 | 667,500 | 49.21 | 50.33 | 48.84 | 50.13 | 00:00:00 | | 2005-02-14 | 521,200 | 50.13 | 50.30 | 49.46 | 49.71 | 00:00:00 | | 2005-02-15 | 433,800 | 49.65 | 50.33 | 49.50 | 49.91 | 00:00:00 | | 2005-02-16 | 695,500 | 49.52 | 49.71 | 49.07 | 49.24 | 00:00:00 | | 2005-02-17 | 639,900 | 49.35 | 49.41 | 48.82 | 48.83 | 00:00:00 | | 2005-02-18 | 357,600 | 48.89 | 49.14 | 48.59 | 48.60 | 00:00:00 | | 2005-02-22 | 509,800 | 48.50 | 49.08 | 48.03 | 48.03 | 00:00:00 | | 2005-02-23 | 531,300 | 48.22 | 48.47 | 48.00 | 48.31 | 00:00:00 | | 2005-02-24 | 583,200 | 48.10 | 49.14 | 48.07 | 48.98 | 00:00:00 | | 2005-02-25 | 480,400 | 49.05 | 49.40 | 48.80 | 49.40 | 00:00:00 | | 2005-02-28 | 654,700 | 49.40 | 49.44 | 48.50 | 48.85 | 00:00:00 | | 2005-03-01 | 897,700 | 49.03 | 49.40 | 48.46 | 48.50 | 00:00:00 | | 2005-03-02 | 668,400 | 48.50 | 49.04 | 48.14 | 48.88 | 00:00:00 | | 2005-03-03 | 598,300 | 49.00 | 49.28 | 48.72 | 49.28 | 00:00:00 | | 2005-03-04 | 1,029,800 | 49.40 | 49.91 | 49.01 | 49.91 | 00:00:00 | | 2005-03-07 | 607,700 | 49.91 | 50.24 | 49.54 | 50.07 | 00:00:00 | | 2005-03-08 | 378,000 | 50.08 | 50.20 | 49.18 | 49.32 | 00:00:00 | | 2005-03-09 | 559,500 | 49.25 | 49.34 | 48.30 | 48.60 | 00:00:00 | | 2005-03-10 | 382,700 | 48.60 | 49.12 | 48.24 | 49.08 | 00:00:00 | | 2005-03-11 | 554,400 | 49.19 | 49.50 | 48.37 | 48.51 | 00:00:00 | | 2005-03-14 | 274,200 | 48.65 | 48.90 | 48.17 | 48.70 | 00:00:00 | | 2005-03-15 | 445,700 | 49.07 | 49.10 | 47.65 | 47.85 | 00:00:00 | | 2005-03-16 | 595,300 | 47.80 | 47.80 | 46.76 | 47.02 | 00:00:00 | | 2005-03-17 | 415,000 | 47.25 | 47.31 | 46.70 | 46.83 | 00:00:00 | | 2005-03-18 | 602,400 | 47.18 | 47.28 | 46.46 | 46.77 | 00:00:00 | | 2005-03-21 | 292,000 | 46.85 | 47.00 | 46.33 | 46.78 | 00:00:00 | | 2005-03-22 | 428,900 | 46.76 | 47.29 | 46.53 | 46.67 | 00:00:00 | | 2005-03-23 | 360,100 | 46.67 | 47.12 | 46.53 | 46.99 | 00:00:00 | | 2005-03-24 | 486,400 | 46.99 | 47.18 | 46.83 | 47.00 | 00:00:00 | | 2005-03-28 | 421,700 | 47.05 | 47.15 | 46.70 | 46.90 | 00:00:00 | | 2005-03-29 | 357,900 | 46.90 | 47.11 | 46.09 | 46.26 | 00:00:00 | | 2005-03-30 | 9,629,400 | 36.55 | 37.51 | 35.51 | 36.74 | 00:00:00 | | 2005-03-31 | 4,220,500 | 37.40 | 37.74 | 35.54 | 35.79 | 00:00:00 | | 2005-04-01 | 1,867,400 | 35.95 | 36.30 | 35.65 | 35.84 | 00:00:00 | | 2005-04-04 | 1,313,900 | 35.87 | 35.90 | 35.20 | 35.50 | 00:00:00 | | 2005-04-05 | 1,397,800 | 35.35 | 36.06 | 35.18 | 35.70 | 00:00:00 | | 2005-04-06 | 1,413,100 | 35.85 | 36.42 | 35.80 | 36.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
