|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 453,600 | 120.00 | 121.00 | 112.50 | 113.00 | 00:00:00 | | 2000-06-26 | 701,200 | 114.00 | 125.50 | 113.00 | 125.50 | 00:00:00 | | 2000-06-27 | 699,200 | 125.00 | 128.94 | 117.00 | 119.31 | 00:00:00 | | 2000-06-28 | 910,400 | 119.56 | 131.12 | 119.56 | 125.00 | 00:00:00 | | 2000-06-29 | 635,000 | 125.00 | 130.00 | 124.00 | 129.50 | 00:00:00 | | 2000-06-30 | 494,000 | 129.75 | 131.50 | 122.88 | 124.86 | 00:00:00 | | 2000-07-03 | 111,200 | 126.00 | 130.75 | 126.00 | 129.62 | 00:00:00 | | 2000-07-05 | 849,400 | 129.69 | 140.00 | 127.75 | 139.75 | 00:00:00 | | 2000-07-06 | 1,113,200 | 138.50 | 138.50 | 125.19 | 126.50 | 00:00:00 | | 2000-07-07 | 686,000 | 126.75 | 132.88 | 125.19 | 130.50 | 00:00:00 | | 2000-07-10 | 972,400 | 131.00 | 142.75 | 130.75 | 139.00 | 00:00:00 | | 2000-07-11 | 926,000 | 141.06 | 143.62 | 135.62 | 139.00 | 00:00:00 | | 2000-07-12 | 746,000 | 140.00 | 147.62 | 140.00 | 146.94 | 00:00:00 | | 2000-07-13 | 824,200 | 148.00 | 149.50 | 135.31 | 136.75 | 00:00:00 | | 2000-07-14 | 1,081,800 | 138.62 | 139.50 | 124.00 | 132.00 | 00:00:00 | | 2000-07-17 | 877,200 | 132.38 | 145.12 | 127.50 | 143.62 | 00:00:00 | | 2000-07-18 | 537,200 | 143.69 | 143.69 | 134.00 | 134.00 | 00:00:00 | | 2000-07-19 | 533,800 | 135.00 | 138.25 | 127.25 | 128.69 | 00:00:00 | | 2000-07-20 | 431,600 | 129.38 | 136.25 | 129.38 | 131.19 | 00:00:00 | | 2000-07-21 | 354,400 | 131.19 | 131.19 | 124.75 | 127.75 | 00:00:00 | | 2000-07-24 | 320,000 | 129.00 | 130.62 | 125.75 | 128.12 | 00:00:00 | | 2000-07-25 | 486,800 | 127.00 | 127.50 | 121.00 | 122.19 | 00:00:00 | | 2000-07-26 | 832,400 | 122.12 | 131.00 | 120.88 | 130.62 | 00:00:00 | | 2000-07-27 | 436,800 | 131.62 | 132.62 | 122.50 | 124.88 | 00:00:00 | | 2000-07-28 | 487,600 | 124.94 | 124.94 | 118.44 | 119.75 | 00:00:00 | | 2000-07-31 | 338,800 | 119.75 | 122.56 | 117.56 | 118.62 | 00:00:00 | | 2000-08-01 | 925,200 | 123.50 | 136.12 | 122.62 | 134.75 | 00:00:00 | | 2000-08-02 | 681,400 | 134.62 | 134.62 | 129.50 | 130.06 | 00:00:00 | | 2000-08-03 | 528,800 | 128.00 | 133.88 | 126.44 | 132.34 | 00:00:00 | | 2000-08-04 | 445,200 | 132.38 | 139.38 | 132.38 | 134.94 | 00:00:00 | | 2000-08-07 | 448,400 | 135.12 | 137.44 | 131.50 | 132.88 | 00:00:00 | | 2000-08-08 | 382,000 | 132.25 | 134.75 | 131.00 | 133.50 | 00:00:00 | | 2000-08-09 | 262,400 | 134.25 | 137.06 | 133.50 | 133.72 | 00:00:00 | | 2000-08-10 | 238,000 | 133.62 | 136.44 | 132.62 | 135.50 | 00:00:00 | | 2000-08-11 | 409,200 | 135.12 | 141.38 | 135.12 | 141.38 | 00:00:00 | | 2000-08-14 | 506,000 | 142.38 | 147.12 | 141.75 | 146.22 | 00:00:00 | | 2000-08-15 | 215,600 | 146.00 | 146.00 | 141.44 | 143.50 | 00:00:00 | | 2000-08-16 | 250,800 | 143.56 | 144.75 | 140.50 | 140.59 | 00:00:00 | | 2000-08-17 | 423,600 | 140.38 | 147.06 | 139.75 | 143.38 | 00:00:00 | | 2000-08-18 | 364,000 | 143.25 | 144.88 | 141.00 | 142.31 | 00:00:00 | | 2000-08-21 | 510,400 | 142.50 | 150.00 | 142.31 | 147.00 | 00:00:00 | | 2000-08-22 | 485,800 | 147.50 | 151.50 | 147.50 | 150.09 | 00:00:00 | | 2000-08-23 | 422,400 | 149.88 | 149.88 | 145.12 | 148.16 | 00:00:00 | | 2000-08-24 | 548,400 | 148.12 | 150.81 | 145.88 | 150.50 | 00:00:00 | | 2000-08-25 | 450,800 | 150.50 | 158.44 | 150.25 | 156.88 | 00:00:00 | | 2000-08-28 | 10,045 | 78.63 | 85.00 | 76.50 | 83.75 | 00:00:00 | | 2000-08-29 | 7,882 | 83.25 | 83.63 | 79.16 | 79.16 | 00:00:00 | | 2000-08-30 | 491,200 | 79.00 | 79.62 | 77.12 | 77.62 | 00:00:00 | | 2000-08-31 | 2,187,300 | 78.50 | 85.38 | 78.50 | 79.56 | 00:00:00 | | 2000-09-01 | 762,700 | 81.00 | 84.31 | 80.75 | 81.00 | 00:00:00 | | 2000-09-05 | 526,800 | 81.44 | 82.19 | 77.50 | 78.00 | 00:00:00 | | 2000-09-06 | 786,200 | 78.00 | 78.00 | 76.00 | 77.00 | 00:00:00 | | 2000-09-07 | 560,600 | 77.50 | 77.50 | 75.88 | 77.25 | 00:00:00 | | 2000-09-08 | 405,300 | 77.00 | 77.56 | 76.12 | 76.69 | 00:00:00 | | 2000-09-11 | 482,400 | 76.94 | 77.62 | 75.81 | 77.06 | 00:00:00 | | 2000-09-12 | 948,600 | 77.19 | 78.50 | 71.62 | 72.62 | 00:00:00 | | 2000-09-13 | 1,131,800 | 72.56 | 74.00 | 71.31 | 73.25 | 00:00:00 | | 2000-09-14 | 615,400 | 74.25 | 77.50 | 74.06 | 75.62 | 00:00:00 | | 2000-09-15 | 555,200 | 75.25 | 76.88 | 74.38 | 76.50 | 00:00:00 | | 2000-09-18 | 458,000 | 76.50 | 78.75 | 74.38 | 76.50 | 00:00:00 | | 2000-09-19 | 374,100 | 76.62 | 77.62 | 74.00 | 74.50 | 00:00:00 | | 2000-09-20 | 598,800 | 74.75 | 76.50 | 73.06 | 75.50 | 00:00:00 | | 2000-09-21 | 526,700 | 75.38 | 81.25 | 74.31 | 80.12 | 00:00:00 | | 2000-09-22 | 760,800 | 79.62 | 80.62 | 77.38 | 80.41 | 00:00:00 | | 2000-09-25 | 974,500 | 85.00 | 88.00 | 84.56 | 86.50 | 00:00:00 | | 2000-09-26 | 515,900 | 86.25 | 86.38 | 81.00 | 81.00 | 00:00:00 | | 2000-09-27 | 777,800 | 81.62 | 89.50 | 81.62 | 82.12 | 00:00:00 | | 2000-09-28 | 798,000 | 83.50 | 90.75 | 83.50 | 90.38 | 00:00:00 | | 2000-09-29 | 880,100 | 90.38 | 90.94 | 85.88 | 89.00 | 00:00:00 | | 2000-10-02 | 564,500 | 88.50 | 89.75 | 85.44 | 88.50 | 00:00:00 | | 2000-10-03 | 898,000 | 88.62 | 89.00 | 86.00 | 87.12 | 00:00:00 | | 2000-10-04 | 1,379,800 | 86.00 | 86.00 | 74.38 | 75.50 | 00:00:00 | | 2000-10-05 | 1,578,900 | 76.06 | 80.00 | 70.06 | 71.50 | 00:00:00 | | 2000-10-06 | 1,310,700 | 73.00 | 74.50 | 69.25 | 73.00 | 00:00:00 | | 2000-10-09 | 921,500 | 72.75 | 72.75 | 68.94 | 71.25 | 00:00:00 | | 2000-10-10 | 1,162,700 | 71.00 | 72.25 | 69.00 | 71.19 | 00:00:00 | | 2000-10-11 | 877,000 | 70.50 | 71.94 | 68.38 | 70.25 | 00:00:00 | | 2000-10-12 | 802,000 | 70.00 | 71.50 | 66.50 | 68.75 | 00:00:00 | | 2000-10-13 | 631,000 | 67.88 | 70.19 | 67.88 | 70.12 | 00:00:00 | | 2000-10-16 | 971,300 | 70.12 | 74.00 | 70.00 | 72.62 | 00:00:00 | | 2000-10-17 | 872,100 | 73.12 | 78.44 | 72.25 | 77.25 | 00:00:00 | | 2000-10-18 | 560,000 | 76.50 | 78.62 | 73.12 | 76.56 | 00:00:00 | | 2000-10-19 | 1,922,600 | 77.38 | 78.88 | 67.50 | 73.00 | 00:00:00 | | 2000-10-20 | 2,896,100 | 68.00 | 68.50 | 64.00 | 66.31 | 00:00:00 | | 2000-10-23 | 1,297,400 | 66.38 | 71.75 | 66.38 | 69.75 | 00:00:00 | | 2000-10-24 | 743,400 | 70.38 | 73.50 | 70.25 | 72.12 | 00:00:00 | | 2000-10-25 | 974,900 | 72.06 | 72.88 | 66.88 | 67.19 | 00:00:00 | | 2000-10-26 | 876,200 | 67.19 | 68.75 | 63.81 | 65.69 | 00:00:00 | | 2000-10-27 | 1,077,700 | 64.38 | 64.50 | 60.50 | 64.50 | 00:00:00 | | 2000-10-30 | 814,000 | 64.44 | 66.31 | 61.88 | 66.12 | 00:00:00 | | 2000-10-31 | 924,200 | 70.50 | 74.94 | 70.00 | 72.56 | 00:00:00 | | 2000-11-01 | 865,500 | 72.31 | 72.38 | 67.50 | 68.56 | 00:00:00 | | 2000-11-02 | 910,300 | 67.50 | 71.50 | 65.56 | 70.75 | 00:00:00 | | 2000-11-03 | 868,200 | 70.75 | 74.62 | 69.75 | 74.44 | 00:00:00 | | 2000-11-06 | 832,900 | 74.44 | 76.62 | 72.12 | 74.62 | 00:00:00 | | 2000-11-07 | 527,500 | 74.62 | 74.69 | 72.00 | 73.81 | 00:00:00 | | 2000-11-08 | 360,900 | 74.81 | 74.81 | 71.06 | 71.75 | 00:00:00 | | 2000-11-09 | 706,200 | 71.50 | 71.50 | 67.25 | 71.00 | 00:00:00 | | 2000-11-10 | 476,000 | 70.25 | 71.00 | 66.12 | 66.62 | 00:00:00 | | 2000-11-13 | 887,400 | 66.25 | 66.25 | 61.19 | 62.69 | 00:00:00 | | 2000-11-14 | 894,400 | 64.62 | 65.88 | 64.00 | 65.31 | 00:00:00 | | 2000-11-15 | 664,000 | 65.88 | 70.81 | 65.88 | 70.00 | 00:00:00 | | 2000-11-16 | 339,200 | 69.00 | 70.25 | 66.50 | 68.06 | 00:00:00 | | 2000-11-17 | 739,300 | 67.56 | 69.88 | 66.25 | 69.00 | 00:00:00 | | 2000-11-20 | 625,700 | 68.00 | 69.00 | 66.00 | 67.62 | 00:00:00 | | 2000-11-21 | 735,000 | 68.25 | 70.50 | 68.25 | 70.50 | 00:00:00 | | 2000-11-22 | 648,200 | 70.38 | 72.00 | 69.69 | 71.50 | 00:00:00 | | 2000-11-24 | 240,600 | 71.50 | 74.19 | 71.00 | 73.19 | 00:00:00 | | 2000-11-27 | 962,200 | 74.38 | 77.50 | 74.38 | 75.50 | 00:00:00 | | 2000-11-28 | 662,400 | 75.00 | 75.19 | 71.25 | 72.25 | 00:00:00 | | 2000-11-29 | 504,600 | 72.38 | 72.62 | 69.50 | 70.00 | 00:00:00 | | 2000-11-30 | 1,092,600 | 68.50 | 68.50 | 62.88 | 64.31 | 00:00:00 | | 2000-12-01 | 1,153,200 | 65.00 | 67.50 | 63.62 | 66.88 | 00:00:00 | | 2000-12-04 | 444,100 | 67.50 | 71.00 | 65.88 | 69.06 | 00:00:00 | | 2000-12-05 | 560,000 | 70.88 | 74.25 | 70.62 | 72.94 | 00:00:00 | | 2000-12-06 | 618,000 | 73.00 | 75.75 | 71.38 | 72.00 | 00:00:00 | | 2000-12-07 | 546,100 | 72.50 | 73.81 | 71.00 | 72.06 | 00:00:00 | | 2000-12-08 | 869,000 | 74.00 | 78.25 | 73.25 | 78.00 | 00:00:00 | | 2000-12-11 | 937,400 | 78.00 | 80.00 | 74.75 | 80.00 | 00:00:00 | | 2000-12-12 | 971,400 | 79.62 | 82.25 | 79.00 | 81.56 | 00:00:00 | | 2000-12-13 | 955,200 | 81.62 | 83.06 | 80.00 | 81.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
