|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 1,020,900 | 26.00 | 26.50 | 26.00 | 26.50 | 00:00:00 | | 2002-11-15 | 599,200 | 26.50 | 26.85 | 25.90 | 26.35 | 00:00:00 | | 2002-11-18 | 685,500 | 26.25 | 26.61 | 25.61 | 25.95 | 00:00:00 | | 2002-11-19 | 924,100 | 25.96 | 27.23 | 25.95 | 26.86 | 00:00:00 | | 2002-11-20 | 1,005,100 | 26.90 | 27.51 | 26.80 | 27.08 | 00:00:00 | | 2002-11-21 | 1,033,300 | 27.08 | 27.79 | 26.70 | 27.70 | 00:00:00 | | 2002-11-22 | 896,400 | 27.70 | 28.00 | 27.25 | 27.25 | 00:00:00 | | 2002-11-25 | 1,123,000 | 27.15 | 27.60 | 26.52 | 26.89 | 00:00:00 | | 2002-11-26 | 799,500 | 26.89 | 26.89 | 25.89 | 25.89 | 00:00:00 | | 2002-11-27 | 649,000 | 26.00 | 26.73 | 26.00 | 26.48 | 00:00:00 | | 2002-11-29 | 304,300 | 26.60 | 27.11 | 26.50 | 26.80 | 00:00:00 | | 2002-12-02 | 394,000 | 27.30 | 27.49 | 26.35 | 26.64 | 00:00:00 | | 2002-12-03 | 651,700 | 26.64 | 26.65 | 25.50 | 25.56 | 00:00:00 | | 2002-12-04 | 695,900 | 25.50 | 25.66 | 24.83 | 25.61 | 00:00:00 | | 2002-12-05 | 395,300 | 25.61 | 25.90 | 25.19 | 25.49 | 00:00:00 | | 2002-12-06 | 430,300 | 25.19 | 25.70 | 25.12 | 25.37 | 00:00:00 | | 2002-12-09 | 742,300 | 24.31 | 25.24 | 24.31 | 24.44 | 00:00:00 | | 2002-12-10 | 1,030,300 | 24.50 | 24.85 | 23.55 | 24.04 | 00:00:00 | | 2002-12-11 | 1,389,400 | 24.05 | 24.50 | 23.85 | 24.42 | 00:00:00 | | 2002-12-12 | 485,200 | 24.40 | 24.78 | 24.25 | 24.54 | 00:00:00 | | 2002-12-13 | 7,554,500 | 20.00 | 20.42 | 19.35 | 20.15 | 00:00:00 | | 2002-12-16 | 2,388,700 | 20.15 | 21.05 | 19.95 | 20.96 | 00:00:00 | | 2002-12-17 | 1,377,300 | 20.75 | 21.20 | 20.67 | 20.95 | 00:00:00 | | 2002-12-18 | 1,341,500 | 20.75 | 21.10 | 20.03 | 20.97 | 00:00:00 | | 2002-12-19 | 1,955,200 | 20.78 | 21.10 | 20.30 | 20.59 | 00:00:00 | | 2002-12-20 | 973,500 | 20.59 | 20.97 | 20.54 | 20.80 | 00:00:00 | | 2002-12-23 | 649,700 | 20.50 | 20.96 | 20.50 | 20.82 | 00:00:00 | | 2002-12-24 | 247,500 | 20.75 | 20.99 | 20.55 | 20.69 | 00:00:00 | | 2002-12-26 | 751,500 | 20.80 | 21.18 | 20.73 | 20.99 | 00:00:00 | | 2002-12-27 | 711,000 | 20.90 | 21.15 | 20.75 | 20.75 | 00:00:00 | | 2002-12-30 | 2,546,900 | 20.45 | 21.43 | 20.28 | 21.39 | 00:00:00 | | 2002-12-31 | 1,207,100 | 21.39 | 22.10 | 21.30 | 21.78 | 00:00:00 | | 2003-01-02 | 1,122,200 | 22.00 | 22.03 | 21.60 | 22.02 | 00:00:00 | | 2003-01-03 | 1,173,000 | 21.77 | 21.95 | 21.07 | 21.68 | 00:00:00 | | 2003-01-06 | 617,300 | 21.95 | 22.46 | 21.92 | 21.92 | 00:00:00 | | 2003-01-07 | 1,220,000 | 21.89 | 22.05 | 21.17 | 21.29 | 00:00:00 | | 2003-01-08 | 702,800 | 21.29 | 21.68 | 20.85 | 20.91 | 00:00:00 | | 2003-01-09 | 990,900 | 21.16 | 21.69 | 20.80 | 21.01 | 00:00:00 | | 2003-01-10 | 869,200 | 20.82 | 21.43 | 20.70 | 21.00 | 00:00:00 | | 2003-01-13 | 770,900 | 21.30 | 21.35 | 20.85 | 21.06 | 00:00:00 | | 2003-01-14 | 386,100 | 21.15 | 21.66 | 21.15 | 21.30 | 00:00:00 | | 2003-01-15 | 1,159,400 | 21.40 | 21.55 | 20.23 | 21.27 | 00:00:00 | | 2003-01-16 | 1,073,000 | 21.75 | 22.00 | 21.25 | 21.50 | 00:00:00 | | 2003-01-17 | 807,400 | 21.42 | 21.43 | 20.94 | 21.06 | 00:00:00 | | 2003-01-21 | 436,600 | 21.20 | 21.55 | 20.66 | 20.81 | 00:00:00 | | 2003-01-22 | 559,700 | 20.82 | 21.10 | 20.40 | 20.51 | 00:00:00 | | 2003-01-23 | 492,300 | 20.62 | 21.12 | 20.55 | 20.97 | 00:00:00 | | 2003-01-24 | 757,400 | 20.72 | 20.74 | 20.05 | 20.35 | 00:00:00 | | 2003-01-27 | 1,045,400 | 20.17 | 20.33 | 20.05 | 20.10 | 00:00:00 | | 2003-01-28 | 1,722,100 | 20.60 | 22.23 | 20.60 | 22.17 | 00:00:00 | | 2003-01-29 | 2,581,600 | 22.50 | 22.69 | 21.74 | 22.49 | 00:00:00 | | 2003-01-30 | 1,561,900 | 22.85 | 23.08 | 22.30 | 22.61 | 00:00:00 | | 2003-01-31 | 1,240,800 | 22.61 | 23.34 | 22.46 | 23.05 | 00:00:00 | | 2003-02-03 | 820,900 | 23.25 | 23.46 | 23.00 | 23.24 | 00:00:00 | | 2003-02-04 | 1,060,300 | 23.25 | 23.25 | 22.30 | 22.83 | 00:00:00 | | 2003-02-05 | 797,700 | 22.83 | 23.33 | 22.78 | 23.00 | 00:00:00 | | 2003-02-06 | 611,600 | 22.70 | 22.91 | 22.64 | 22.80 | 00:00:00 | | 2003-02-07 | 593,300 | 23.10 | 23.19 | 22.59 | 22.59 | 00:00:00 | | 2003-02-10 | 415,000 | 22.59 | 23.08 | 22.59 | 23.04 | 00:00:00 | | 2003-02-11 | 512,000 | 23.04 | 23.23 | 22.76 | 22.77 | 00:00:00 | | 2003-02-12 | 710,800 | 22.77 | 23.00 | 22.59 | 22.73 | 00:00:00 | | 2003-02-13 | 792,400 | 22.73 | 22.90 | 22.22 | 22.61 | 00:00:00 | | 2003-02-14 | 542,600 | 22.61 | 23.21 | 22.57 | 23.21 | 00:00:00 | | 2003-02-18 | 553,300 | 23.21 | 23.55 | 23.21 | 23.55 | 00:00:00 | | 2003-02-19 | 585,600 | 23.55 | 23.58 | 22.97 | 23.33 | 00:00:00 | | 2003-02-20 | 824,800 | 23.34 | 23.35 | 22.60 | 22.92 | 00:00:00 | | 2003-02-21 | 953,500 | 22.99 | 23.29 | 22.96 | 23.13 | 00:00:00 | | 2003-02-24 | 900,800 | 23.15 | 23.48 | 22.94 | 23.19 | 00:00:00 | | 2003-02-25 | 619,500 | 23.00 | 23.65 | 22.86 | 23.57 | 00:00:00 | | 2003-02-26 | 637,500 | 23.58 | 24.02 | 23.42 | 23.69 | 00:00:00 | | 2003-02-27 | 604,000 | 24.05 | 24.50 | 24.04 | 24.39 | 00:00:00 | | 2003-02-28 | 1,367,400 | 23.95 | 23.96 | 23.17 | 23.17 | 00:00:00 | | 2003-03-03 | 795,200 | 23.17 | 23.39 | 22.75 | 22.87 | 00:00:00 | | 2003-03-04 | 522,800 | 22.99 | 23.15 | 22.55 | 22.56 | 00:00:00 | | 2003-03-05 | 436,900 | 22.60 | 23.11 | 22.54 | 22.96 | 00:00:00 | | 2003-03-06 | 448,500 | 22.90 | 22.95 | 22.50 | 22.75 | 00:00:00 | | 2003-03-07 | 1,100,900 | 22.25 | 22.93 | 22.21 | 22.87 | 00:00:00 | | 2003-03-10 | 622,200 | 22.87 | 22.87 | 22.17 | 22.24 | 00:00:00 | | 2003-03-11 | 788,900 | 22.24 | 22.60 | 21.84 | 21.85 | 00:00:00 | | 2003-03-12 | 2,934,400 | 21.79 | 21.79 | 19.79 | 20.90 | 00:00:00 | | 2003-03-13 | 1,539,800 | 21.65 | 21.95 | 21.21 | 21.62 | 00:00:00 | | 2003-03-14 | 807,900 | 21.62 | 21.70 | 21.20 | 21.37 | 00:00:00 | | 2003-03-17 | 1,127,100 | 21.37 | 22.24 | 21.33 | 22.24 | 00:00:00 | | 2003-03-18 | 1,193,900 | 22.35 | 22.35 | 21.91 | 22.00 | 00:00:00 | | 2003-03-19 | 2,013,200 | 22.01 | 22.01 | 20.10 | 21.32 | 00:00:00 | | 2003-03-20 | 1,188,100 | 21.36 | 21.62 | 21.30 | 21.50 | 00:00:00 | | 2003-03-21 | 1,181,400 | 21.62 | 21.94 | 21.00 | 21.44 | 00:00:00 | | 2003-03-24 | 1,156,300 | 21.39 | 21.39 | 20.85 | 20.95 | 00:00:00 | | 2003-03-25 | 1,062,900 | 21.02 | 21.34 | 20.94 | 21.15 | 00:00:00 | | 2003-03-26 | 758,200 | 21.19 | 21.36 | 21.08 | 21.27 | 00:00:00 | | 2003-03-27 | 830,700 | 21.08 | 21.50 | 20.96 | 21.20 | 00:00:00 | | 2003-03-28 | 799,800 | 21.11 | 21.45 | 21.00 | 21.25 | 00:00:00 | | 2003-03-31 | 865,100 | 21.25 | 21.45 | 21.03 | 21.16 | 00:00:00 | | 2003-04-01 | 1,138,400 | 21.25 | 21.30 | 20.92 | 21.05 | 00:00:00 | | 2003-04-02 | 532,800 | 21.30 | 21.60 | 21.05 | 21.46 | 00:00:00 | | 2003-04-03 | 1,061,200 | 21.44 | 22.00 | 21.20 | 21.80 | 00:00:00 | | 2003-04-04 | 2,233,400 | 21.50 | 21.55 | 20.80 | 21.01 | 00:00:00 | | 2003-04-07 | 904,900 | 21.15 | 21.51 | 20.80 | 20.93 | 00:00:00 | | 2003-04-08 | 545,100 | 20.88 | 21.10 | 20.73 | 20.82 | 00:00:00 | | 2003-04-09 | 405,900 | 20.83 | 21.12 | 20.38 | 20.48 | 00:00:00 | | 2003-04-10 | 285,100 | 20.65 | 20.73 | 20.35 | 20.70 | 00:00:00 | | 2003-04-11 | 403,800 | 20.82 | 20.95 | 20.29 | 20.42 | 00:00:00 | | 2003-04-14 | 438,100 | 20.60 | 20.61 | 20.35 | 20.49 | 00:00:00 | | 2003-04-15 | 408,400 | 20.50 | 20.97 | 20.30 | 20.83 | 00:00:00 | | 2003-04-16 | 897,000 | 20.88 | 20.94 | 20.26 | 20.38 | 00:00:00 | | 2003-04-17 | 417,200 | 20.45 | 21.00 | 20.42 | 20.88 | 00:00:00 | | 2003-04-21 | 717,400 | 20.88 | 21.25 | 20.81 | 21.15 | 00:00:00 | | 2003-04-22 | 1,956,500 | 21.30 | 23.36 | 21.20 | 23.30 | 00:00:00 | | 2003-04-23 | 953,500 | 23.37 | 23.42 | 22.89 | 23.08 | 00:00:00 | | 2003-04-24 | 669,900 | 23.08 | 23.43 | 22.91 | 23.22 | 00:00:00 | | 2003-04-25 | 491,400 | 22.95 | 23.10 | 22.60 | 22.82 | 00:00:00 | | 2003-04-28 | 1,043,900 | 22.90 | 23.60 | 22.80 | 23.52 | 00:00:00 | | 2003-04-29 | 858,700 | 23.40 | 23.95 | 23.40 | 23.88 | 00:00:00 | | 2003-04-30 | 1,301,100 | 23.55 | 24.10 | 23.40 | 24.01 | 00:00:00 | | 2003-05-01 | 793,000 | 23.65 | 23.70 | 23.33 | 23.56 | 00:00:00 | | 2003-05-02 | 823,200 | 23.56 | 24.90 | 23.48 | 24.70 | 00:00:00 | | 2003-05-05 | 924,700 | 24.90 | 24.90 | 24.36 | 24.78 | 00:00:00 | | 2003-05-06 | 1,055,000 | 24.63 | 25.10 | 24.38 | 24.65 | 00:00:00 | | 2003-05-07 | 788,500 | 24.65 | 24.99 | 24.47 | 24.61 | 00:00:00 | | 2003-05-08 | 742,900 | 24.36 | 24.93 | 24.27 | 24.49 | 00:00:00 | | 2003-05-09 | 1,209,500 | 24.65 | 25.26 | 24.42 | 25.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
