|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 669,100 | 42.80 | 42.80 | 41.61 | 41.65 | 00:00:00 | | 2005-09-27 | 477,400 | 41.75 | 42.35 | 41.55 | 42.13 | 00:00:00 | | 2005-09-28 | 511,500 | 42.33 | 42.33 | 41.58 | 41.75 | 00:00:00 | | 2005-09-29 | 382,900 | 41.73 | 41.88 | 41.35 | 41.82 | 00:00:00 | | 2005-09-30 | 616,000 | 41.77 | 41.87 | 41.20 | 41.60 | 00:00:00 | | 2005-10-03 | 545,400 | 41.75 | 42.09 | 41.49 | 42.02 | 00:00:00 | | 2005-10-04 | 835,300 | 42.02 | 43.71 | 42.00 | 43.30 | 00:00:00 | | 2005-10-05 | 831,600 | 43.40 | 43.79 | 43.15 | 43.31 | 00:00:00 | | 2005-10-06 | 823,900 | 43.44 | 43.64 | 41.94 | 42.20 | 00:00:00 | | 2005-10-07 | 339,400 | 42.20 | 42.65 | 41.95 | 42.47 | 00:00:00 | | 2005-10-10 | 290,100 | 42.37 | 43.09 | 42.24 | 42.50 | 00:00:00 | | 2005-10-11 | 584,300 | 42.74 | 42.87 | 41.06 | 41.25 | 00:00:00 | | 2005-10-12 | 955,800 | 41.21 | 41.62 | 40.11 | 40.67 | 00:00:00 | | 2005-10-13 | 700,400 | 41.17 | 42.04 | 41.00 | 41.38 | 00:00:00 | | 2005-10-14 | 7,935,800 | 37.25 | 37.70 | 36.00 | 36.58 | 00:00:00 | | 2005-10-17 | 1,739,400 | 36.59 | 36.91 | 36.05 | 36.36 | 00:00:00 | | 2005-10-18 | 1,813,300 | 36.00 | 36.18 | 35.74 | 36.00 | 00:00:00 | | 2005-10-19 | 983,600 | 35.90 | 36.48 | 35.55 | 36.30 | 00:00:00 | | 2005-10-20 | 876,500 | 36.22 | 37.12 | 36.22 | 36.51 | 00:00:00 | | 2005-10-21 | 632,500 | 36.58 | 36.86 | 36.20 | 36.20 | 00:00:00 | | 2005-10-24 | 787,800 | 36.29 | 36.42 | 35.66 | 36.28 | 00:00:00 | | 2005-10-25 | 1,254,000 | 36.40 | 37.17 | 35.25 | 35.75 | 00:00:00 | | 2005-10-26 | 1,378,000 | 35.80 | 35.80 | 35.11 | 35.39 | 00:00:00 | | 2005-10-27 | 1,114,700 | 35.44 | 35.83 | 35.34 | 35.66 | 00:00:00 | | 2005-10-28 | 1,272,100 | 35.80 | 35.88 | 35.41 | 35.43 | 00:00:00 | | 2005-10-31 | 957,400 | 35.55 | 36.38 | 35.55 | 36.20 | 00:00:00 | | 2005-11-01 | 1,044,600 | 36.19 | 36.74 | 35.92 | 36.51 | 00:00:00 | | 2005-11-02 | 1,021,800 | 36.45 | 38.06 | 36.33 | 37.77 | 00:00:00 | | 2005-11-03 | 1,772,000 | 38.00 | 39.00 | 37.76 | 38.95 | 00:00:00 | | 2005-11-04 | 751,100 | 38.77 | 38.93 | 38.12 | 38.38 | 00:00:00 | | 2005-11-07 | 438,100 | 38.50 | 38.65 | 38.17 | 38.35 | 00:00:00 | | 2005-11-08 | 404,300 | 38.20 | 38.80 | 38.02 | 38.73 | 00:00:00 | | 2005-11-09 | 615,900 | 38.88 | 39.64 | 38.57 | 39.24 | 00:00:00 | | 2005-11-10 | 585,800 | 39.27 | 40.07 | 39.14 | 40.03 | 00:00:00 | | 2005-11-11 | 488,100 | 40.13 | 40.43 | 39.98 | 40.37 | 00:00:00 | | 2005-11-14 | 666,200 | 39.95 | 40.54 | 39.95 | 40.09 | 00:00:00 | | 2005-11-15 | 889,300 | 39.84 | 40.24 | 39.84 | 40.05 | 00:00:00 | | 2005-11-16 | 635,800 | 39.87 | 40.20 | 39.47 | 39.48 | 00:00:00 | | 2005-11-17 | 631,900 | 39.50 | 40.07 | 39.39 | 39.90 | 00:00:00 | | 2005-11-18 | 512,500 | 40.10 | 40.15 | 39.72 | 40.05 | 00:00:00 | | 2005-11-21 | 475,500 | 40.00 | 40.66 | 39.90 | 40.41 | 00:00:00 | | 2005-11-22 | 543,000 | 40.47 | 40.79 | 40.27 | 40.50 | 00:00:00 | | 2005-11-23 | 456,600 | 40.45 | 40.93 | 40.10 | 40.81 | 00:00:00 | | 2005-11-25 | 248,200 | 40.95 | 40.95 | 40.07 | 40.16 | 00:00:00 | | 2005-11-28 | 559,900 | 40.20 | 40.60 | 39.98 | 40.00 | 00:00:00 | | 2005-11-29 | 712,400 | 40.15 | 40.19 | 39.59 | 39.62 | 00:00:00 | | 2005-11-30 | 1,156,700 | 39.62 | 40.06 | 39.19 | 39.23 | 00:00:00 | | 2005-12-01 | 996,900 | 39.32 | 39.54 | 39.22 | 39.37 | 00:00:00 | | 2005-12-02 | 1,165,100 | 39.30 | 39.47 | 38.93 | 38.99 | 00:00:00 | | 2005-12-05 | 1,942,900 | 37.00 | 38.27 | 36.55 | 38.19 | 00:00:00 | | 2005-12-06 | 1,462,700 | 38.25 | 38.70 | 38.25 | 38.55 | 00:00:00 | | 2005-12-07 | 1,015,900 | 38.70 | 38.72 | 38.39 | 38.62 | 00:00:00 | | 2005-12-08 | 620,200 | 38.53 | 38.81 | 38.31 | 38.58 | 00:00:00 | | 2005-12-09 | 454,900 | 38.65 | 39.12 | 38.58 | 38.95 | 00:00:00 | | 2005-12-12 | 500,800 | 39.00 | 39.42 | 38.94 | 39.19 | 00:00:00 | | 2005-12-13 | 645,300 | 39.12 | 39.52 | 39.00 | 39.29 | 00:00:00 | | 2005-12-14 | 764,100 | 39.34 | 39.88 | 39.27 | 39.53 | 00:00:00 | | 2005-12-15 | 735,000 | 39.45 | 39.48 | 38.90 | 38.97 | 00:00:00 | | 2005-12-16 | 1,003,200 | 38.99 | 39.25 | 38.45 | 38.60 | 00:00:00 | | 2005-12-19 | 640,900 | 38.53 | 38.53 | 37.84 | 37.87 | 00:00:00 | | 2005-12-20 | 626,000 | 37.80 | 38.19 | 37.55 | 37.91 | 00:00:00 | | 2005-12-21 | 435,600 | 38.39 | 38.39 | 37.88 | 37.92 | 00:00:00 | | 2005-12-22 | 250,900 | 37.92 | 38.13 | 37.78 | 38.03 | 00:00:00 | | 2005-12-23 | 384,900 | 38.18 | 38.46 | 37.94 | 38.08 | 00:00:00 | | 2005-12-27 | 404,600 | 38.35 | 38.89 | 37.68 | 37.90 | 00:00:00 | | 2005-12-28 | 246,300 | 38.08 | 38.38 | 37.81 | 38.23 | 00:00:00 | | 2005-12-29 | 299,900 | 38.27 | 38.59 | 38.05 | 38.12 | 00:00:00 | | 2005-12-30 | 308,100 | 37.95 | 38.00 | 37.67 | 37.80 | 00:00:00 | | 2006-01-03 | 589,600 | 38.01 | 38.17 | 37.51 | 38.10 | 00:00:00 | | 2006-01-04 | 699,200 | 37.95 | 38.40 | 37.75 | 37.83 | 00:00:00 | | 2006-01-05 | 443,900 | 37.83 | 37.83 | 37.26 | 37.26 | 00:00:00 | | 2006-01-06 | 1,052,300 | 37.28 | 37.54 | 37.06 | 37.35 | 00:00:00 | | 2006-01-09 | 762,300 | 37.30 | 38.40 | 37.30 | 38.34 | 00:00:00 | | 2006-01-10 | 1,135,000 | 38.25 | 38.99 | 37.87 | 38.96 | 00:00:00 | | 2006-01-11 | 833,400 | 39.03 | 39.30 | 38.93 | 39.15 | 00:00:00 | | 2006-01-12 | 579,500 | 39.15 | 39.23 | 38.62 | 38.70 | 00:00:00 | | 2006-01-13 | 564,000 | 37.76 | 39.00 | 37.76 | 38.80 | 00:00:00 | | 2006-01-17 | 665,700 | 38.45 | 38.61 | 38.25 | 38.34 | 00:00:00 | | 2006-01-18 | 1,022,600 | 38.20 | 38.58 | 38.16 | 38.40 | 00:00:00 | | 2006-01-19 | 872,200 | 38.75 | 38.81 | 38.35 | 38.50 | 00:00:00 | | 2006-01-20 | 617,800 | 38.50 | 38.55 | 38.00 | 38.10 | 00:00:00 | | 2006-01-23 | 787,800 | 38.10 | 38.36 | 37.45 | 37.76 | 00:00:00 | | 2006-01-24 | 4,326,700 | 42.45 | 43.62 | 41.52 | 43.08 | 00:00:00 | | 2006-01-25 | 2,083,600 | 42.00 | 42.00 | 40.86 | 41.09 | 00:00:00 | | 2006-01-26 | 929,200 | 41.00 | 41.59 | 40.73 | 41.46 | 00:00:00 | | 2006-01-27 | 752,900 | 41.37 | 42.47 | 41.35 | 41.90 | 00:00:00 | | 2006-01-30 | 771,700 | 41.87 | 42.33 | 41.59 | 41.83 | 00:00:00 | | 2006-01-31 | 902,200 | 41.74 | 42.01 | 41.13 | 41.95 | 00:00:00 | | 2006-02-01 | 942,600 | 41.75 | 41.93 | 41.05 | 41.20 | 00:00:00 | | 2006-02-02 | 604,800 | 41.15 | 41.50 | 40.69 | 40.69 | 00:00:00 | | 2006-02-03 | 497,700 | 40.40 | 40.90 | 40.34 | 40.83 | 00:00:00 | | 2006-02-06 | 484,700 | 40.74 | 40.74 | 40.18 | 40.25 | 00:00:00 | | 2006-02-07 | 786,100 | 40.15 | 40.98 | 40.08 | 40.53 | 00:00:00 | | 2006-02-08 | 764,800 | 40.58 | 41.46 | 40.52 | 41.33 | 00:00:00 | | 2006-02-09 | 449,000 | 41.32 | 41.47 | 40.85 | 40.98 | 00:00:00 | | 2006-02-10 | 515,600 | 41.05 | 41.16 | 40.52 | 40.82 | 00:00:00 | | 2006-02-13 | 403,800 | 40.67 | 41.30 | 40.62 | 41.24 | 00:00:00 | | 2006-02-14 | 691,500 | 41.22 | 42.07 | 41.22 | 42.06 | 00:00:00 | | 2006-02-15 | 719,600 | 42.00 | 42.77 | 41.82 | 42.54 | 00:00:00 | | 2006-02-16 | 701,000 | 42.54 | 43.10 | 42.01 | 43.10 | 00:00:00 | | 2006-02-17 | 551,200 | 43.12 | 43.44 | 42.28 | 42.31 | 00:00:00 | | 2006-02-21 | 371,900 | 42.59 | 42.82 | 41.79 | 42.28 | 00:00:00 | | 2006-02-22 | 555,700 | 42.20 | 43.22 | 42.19 | 43.22 | 00:00:00 | | 2006-02-23 | 1,079,800 | 43.96 | 44.23 | 43.49 | 43.87 | 00:00:00 | | 2006-02-24 | 452,700 | 43.92 | 43.98 | 43.35 | 43.75 | 00:00:00 | | 2006-02-27 | 403,900 | 43.76 | 44.34 | 43.61 | 43.64 | 00:00:00 | | 2006-02-28 | 785,400 | 43.16 | 43.33 | 42.37 | 42.73 | 00:00:00 | | 2006-03-01 | 668,200 | 42.85 | 43.44 | 42.07 | 43.39 | 00:00:00 | | 2006-03-02 | 490,700 | 43.21 | 43.52 | 42.58 | 42.92 | 00:00:00 | | 2006-03-03 | 327,800 | 42.75 | 43.00 | 42.53 | 42.55 | 00:00:00 | | 2006-03-06 | 643,200 | 42.50 | 42.55 | 41.58 | 41.95 | 00:00:00 | | 2006-03-07 | 733,900 | 41.95 | 42.05 | 41.33 | 41.77 | 00:00:00 | | 2006-03-08 | 517,400 | 41.60 | 42.26 | 41.18 | 41.92 | 00:00:00 | | 2006-03-09 | 451,400 | 41.85 | 42.28 | 41.27 | 41.42 | 00:00:00 | | 2006-03-10 | 432,200 | 41.33 | 41.91 | 41.21 | 41.77 | 00:00:00 | | 2006-03-13 | 523,600 | 41.63 | 41.99 | 41.39 | 41.90 | 00:00:00 | | 2006-03-14 | 737,600 | 41.94 | 43.28 | 41.93 | 43.27 | 00:00:00 | | 2006-03-15 | 633,600 | 43.25 | 44.15 | 43.00 | 44.04 | 00:00:00 | | 2006-03-16 | 651,200 | 44.00 | 44.41 | 43.91 | 44.20 | 00:00:00 | | 2006-03-17 | 1,092,100 | 44.45 | 44.65 | 44.06 | 44.39 | 00:00:00 | | 2006-03-20 | 410,700 | 44.34 | 44.88 | 43.87 | 43.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
