TR4DER - Waters Corporatio [WAT] Historical Prices

Waters Corporatio - [Ticker: WAT]
Last Trade	195.45	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.06 (+0.97%)	Open	202.01
High	202.65	Low	195.05
Volume	661,106	Average Volume (3m)	0
Yield		Bid / Ask	198.11 x 200 - 198.16 x 200
Former Close	201.51	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WAT quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	728,900	39.86	40.82	39.75	40.26	00:00:00
2004-04-23	528,800	40.36	40.36	39.54	39.70	00:00:00
2004-04-26	496,500	39.85	40.44	39.29	39.48	00:00:00
2004-04-27	437,400	39.50	40.07	39.16	39.28	00:00:00
2004-04-28	2,647,700	40.40	41.72	40.25	41.62	00:00:00
2004-04-29	1,375,200	41.63	43.07	41.16	42.97	00:00:00
2004-04-30	1,268,200	42.30	43.41	42.30	43.15	00:00:00
2004-05-03	1,207,500	43.00	43.84	42.96	43.57	00:00:00
2004-05-04	967,900	43.65	43.79	43.15	43.52	00:00:00
2004-05-05	1,171,900	43.52	43.70	43.40	43.48	00:00:00
2004-05-06	565,500	43.43	43.44	42.50	42.90	00:00:00
2004-05-07	1,149,800	42.50	43.13	42.50	42.90	00:00:00
2004-05-10	895,600	42.91	42.91	42.14	42.40	00:00:00
2004-05-11	563,900	42.40	42.95	42.40	42.95	00:00:00
2004-05-12	2,037,600	43.15	43.41	42.85	43.39	00:00:00
2004-05-13	929,400	42.48	43.65	42.48	43.24	00:00:00
2004-05-14	1,153,000	43.35	44.18	43.26	43.97	00:00:00
2004-05-17	1,083,600	43.98	44.27	43.50	44.12	00:00:00
2004-05-18	1,019,800	44.32	44.68	44.25	44.62	00:00:00
2004-05-19	2,601,200	45.00	46.12	44.99	45.29	00:00:00
2004-05-20	1,715,000	45.40	45.81	45.35	45.63	00:00:00
2004-05-21	687,900	45.75	46.05	45.60	45.80	00:00:00
2004-05-24	462,500	46.00	46.25	45.52	45.88	00:00:00
2004-05-25	968,800	45.88	46.13	45.59	46.01	00:00:00
2004-05-26	684,400	45.91	46.13	45.80	46.00	00:00:00
2004-05-27	831,600	46.00	46.13	45.86	46.05	00:00:00
2004-05-28	1,006,200	46.09	46.27	45.94	46.08	00:00:00
2004-06-01	638,700	46.08	46.60	45.92	46.53	00:00:00
2004-06-02	669,400	46.95	47.00	46.40	46.40	00:00:00
2004-06-03	783,900	46.25	46.38	45.53	45.53	00:00:00
2004-06-04	591,700	45.60	45.94	45.41	45.50	00:00:00
2004-06-07	746,900	45.62	46.17	45.59	46.17	00:00:00
2004-06-08	1,061,100	46.15	46.16	45.45	45.50	00:00:00
2004-06-09	736,400	45.50	45.50	44.70	44.70	00:00:00
2004-06-10	1,024,200	44.60	44.80	44.24	44.40	00:00:00
2004-06-14	630,700	44.30	44.50	44.15	44.28	00:00:00
2004-06-15	811,800	44.50	44.89	44.13	44.22	00:00:00
2004-06-16	566,600	44.33	44.45	44.16	44.25	00:00:00
2004-06-17	942,100	44.05	44.44	43.78	44.28	00:00:00
2004-06-18	603,000	44.15	44.37	44.00	44.13	00:00:00
2004-06-21	467,300	44.25	44.35	44.01	44.10	00:00:00
2004-06-22	1,113,500	44.35	45.05	44.22	44.95	00:00:00
2004-06-23	1,184,000	45.03	46.13	45.00	45.99	00:00:00
2004-06-24	684,100	46.17	46.40	45.87	46.10	00:00:00
2004-06-25	539,300	46.25	46.69	45.95	46.25	00:00:00
2004-06-28	685,700	46.25	46.33	44.99	45.11	00:00:00
2004-06-29	602,700	44.85	46.10	44.85	46.09	00:00:00
2004-06-30	1,413,400	47.40	48.34	46.93	47.78	00:00:00
2004-07-01	908,000	47.95	47.95	46.00	46.89	00:00:00
2004-07-02	576,700	47.15	47.15	46.61	46.70	00:00:00
2004-07-06	532,900	46.55	46.55	45.56	46.02	00:00:00
2004-07-07	1,214,000	46.00	47.61	46.00	47.50	00:00:00
2004-07-08	688,700	47.20	47.41	46.94	46.97	00:00:00
2004-07-09	576,000	47.15	47.48	46.45	46.55	00:00:00
2004-07-12	311,200	46.65	46.67	45.99	46.34	00:00:00
2004-07-13	602,800	46.55	47.20	46.40	47.20	00:00:00
2004-07-14	2,293,500	47.20	49.80	47.18	48.88	00:00:00
2004-07-15	783,500	48.95	49.10	48.65	48.66	00:00:00
2004-07-16	1,003,000	49.15	49.15	48.10	48.20	00:00:00
2004-07-19	862,200	48.10	48.13	47.22	47.25	00:00:00
2004-07-20	878,400	47.38	47.75	47.05	47.62	00:00:00
2004-07-21	1,559,600	47.62	47.62	45.90	45.90	00:00:00
2004-07-22	1,928,500	45.67	46.00	44.66	45.57	00:00:00
2004-07-23	834,700	45.61	46.34	45.59	45.71	00:00:00
2004-07-26	2,280,200	45.92	45.92	43.21	43.50	00:00:00
2004-07-27	6,514,000	37.75	43.05	37.75	42.60	00:00:00
2004-07-28	1,746,800	42.50	42.80	41.37	42.25	00:00:00
2004-07-29	1,184,000	42.29	43.28	42.14	43.26	00:00:00
2004-07-30	1,037,000	43.31	44.15	43.31	43.88	00:00:00
2004-08-02	965,500	43.25	43.72	42.82	43.35	00:00:00
2004-08-03	1,197,100	43.45	43.49	42.39	42.48	00:00:00
2004-08-04	1,193,500	42.07	42.27	41.44	41.90	00:00:00
2004-08-05	951,600	42.00	42.23	40.78	40.91	00:00:00
2004-08-06	1,215,700	40.25	40.55	39.68	39.78	00:00:00
2004-08-09	470,600	39.60	40.21	39.60	39.80	00:00:00
2004-08-10	911,100	39.90	40.83	39.75	40.81	00:00:00
2004-08-11	758,900	40.31	40.70	39.77	40.60	00:00:00
2004-08-12	530,500	40.60	40.80	40.30	40.40	00:00:00
2004-08-13	778,300	40.44	40.60	40.11	40.46	00:00:00
2004-08-16	1,016,200	40.60	40.82	40.39	40.77	00:00:00
2004-08-17	880,200	40.85	41.68	40.82	41.44	00:00:00
2004-08-18	823,900	41.09	42.38	41.04	42.30	00:00:00
2004-08-19	315,800	42.20	42.26	41.69	41.86	00:00:00
2004-08-20	622,200	41.89	43.08	41.89	42.95	00:00:00
2004-08-23	321,000	43.12	43.12	42.45	42.60	00:00:00
2004-08-24	710,900	42.75	43.21	42.28	42.95	00:00:00
2004-08-25	621,500	42.95	43.01	42.55	42.72	00:00:00
2004-08-26	653,900	42.72	42.72	42.15	42.39	00:00:00
2004-08-27	608,300	42.40	43.50	42.39	43.31	00:00:00
2004-08-30	426,000	43.34	43.34	42.51	42.70	00:00:00
2004-08-31	502,500	42.70	43.31	42.65	43.31	00:00:00
2004-09-01	482,500	43.15	43.90	43.03	43.71	00:00:00
2004-09-02	230,100	43.88	44.32	43.59	44.22	00:00:00
2004-09-03	324,000	44.21	44.27	43.74	44.15	00:00:00
2004-09-07	639,500	44.70	44.70	44.18	44.52	00:00:00
2004-09-08	669,200	44.85	45.07	44.33	44.56	00:00:00
2004-09-09	559,200	44.70	44.87	44.19	44.64	00:00:00
2004-09-10	558,100	44.80	45.06	44.58	44.90	00:00:00
2004-09-13	599,700	44.86	45.41	44.73	45.00	00:00:00
2004-09-14	616,800	45.00	45.35	44.80	45.27	00:00:00
2004-09-15	571,000	45.27	45.27	44.40	44.56	00:00:00
2004-09-16	510,400	44.64	44.99	44.64	44.95	00:00:00
2004-09-17	684,900	45.10	45.89	45.05	45.86	00:00:00
2004-09-20	403,500	45.86	46.25	45.50	45.77	00:00:00
2004-09-21	258,200	45.77	45.89	45.41	45.79	00:00:00
2004-09-22	299,500	45.79	45.83	45.14	45.15	00:00:00
2004-09-23	462,900	45.16	45.48	44.79	45.00	00:00:00
2004-09-24	512,900	44.98	44.99	44.39	44.86	00:00:00
2004-09-27	400,600	45.00	45.19	43.98	43.99	00:00:00
2004-09-28	1,227,400	43.99	43.99	42.75	43.32	00:00:00
2004-09-29	561,200	43.33	43.47	42.95	43.47	00:00:00
2004-09-30	1,213,800	43.52	44.59	43.52	44.10	00:00:00
2004-10-01	446,000	44.50	44.73	44.20	44.53	00:00:00
2004-10-04	754,200	44.98	45.25	44.85	44.97	00:00:00
2004-10-05	453,000	45.07	45.07	44.22	44.33	00:00:00
2004-10-06	257,300	44.30	44.58	44.13	44.58	00:00:00
2004-10-07	670,100	44.58	44.58	43.25	43.41	00:00:00
2004-10-08	712,500	43.45	43.64	42.77	42.99	00:00:00
2004-10-11	509,800	43.10	43.42	42.68	42.74	00:00:00
2004-10-12	446,400	42.25	42.44	41.98	42.32	00:00:00
2004-10-13	496,500	42.30	42.59	41.65	41.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>