|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 1,209,500 | 24.65 | 25.26 | 24.42 | 25.25 | 00:00:00 | | 2003-05-12 | 739,800 | 25.00 | 25.75 | 24.97 | 25.68 | 00:00:00 | | 2003-05-13 | 725,500 | 25.61 | 25.84 | 25.40 | 25.47 | 00:00:00 | | 2003-05-14 | 924,600 | 25.65 | 25.99 | 25.50 | 25.92 | 00:00:00 | | 2003-05-15 | 1,593,500 | 26.15 | 26.80 | 26.12 | 26.70 | 00:00:00 | | 2003-05-16 | 1,048,900 | 26.45 | 26.95 | 26.11 | 26.90 | 00:00:00 | | 2003-05-19 | 983,100 | 26.90 | 26.90 | 26.16 | 26.19 | 00:00:00 | | 2003-05-20 | 1,156,500 | 26.85 | 27.18 | 26.67 | 26.80 | 00:00:00 | | 2003-05-21 | 986,000 | 26.70 | 26.70 | 26.08 | 26.41 | 00:00:00 | | 2003-05-22 | 913,000 | 26.60 | 27.40 | 26.50 | 27.20 | 00:00:00 | | 2003-05-23 | 837,300 | 27.05 | 27.69 | 26.99 | 27.40 | 00:00:00 | | 2003-05-27 | 727,400 | 27.20 | 27.52 | 27.05 | 27.49 | 00:00:00 | | 2003-05-28 | 680,600 | 27.45 | 27.51 | 27.17 | 27.45 | 00:00:00 | | 2003-05-29 | 906,100 | 27.45 | 27.55 | 26.98 | 27.08 | 00:00:00 | | 2003-05-30 | 1,550,600 | 27.45 | 28.36 | 27.30 | 28.36 | 00:00:00 | | 2003-06-02 | 1,202,000 | 29.07 | 29.07 | 28.25 | 28.32 | 00:00:00 | | 2003-06-03 | 984,900 | 28.30 | 28.72 | 28.27 | 28.72 | 00:00:00 | | 2003-06-04 | 1,037,000 | 28.45 | 28.94 | 28.29 | 28.94 | 00:00:00 | | 2003-06-05 | 1,095,900 | 28.84 | 29.60 | 28.45 | 29.60 | 00:00:00 | | 2003-06-06 | 1,373,200 | 31.00 | 31.05 | 29.25 | 29.65 | 00:00:00 | | 2003-06-09 | 708,000 | 29.60 | 29.60 | 28.66 | 28.78 | 00:00:00 | | 2003-06-10 | 654,700 | 28.91 | 28.91 | 28.35 | 28.71 | 00:00:00 | | 2003-06-11 | 800,300 | 28.87 | 29.10 | 28.48 | 29.00 | 00:00:00 | | 2003-06-12 | 704,900 | 29.10 | 29.60 | 28.69 | 28.98 | 00:00:00 | | 2003-06-13 | 354,100 | 28.90 | 28.97 | 28.30 | 28.71 | 00:00:00 | | 2003-06-16 | 583,000 | 28.91 | 29.41 | 28.75 | 29.34 | 00:00:00 | | 2003-06-17 | 575,100 | 29.65 | 29.71 | 29.11 | 29.64 | 00:00:00 | | 2003-06-18 | 672,300 | 29.65 | 29.98 | 29.25 | 29.85 | 00:00:00 | | 2003-06-19 | 770,700 | 29.89 | 30.07 | 29.10 | 29.40 | 00:00:00 | | 2003-06-20 | 2,041,800 | 29.41 | 29.44 | 28.56 | 28.75 | 00:00:00 | | 2003-06-23 | 483,000 | 28.78 | 28.79 | 28.17 | 28.40 | 00:00:00 | | 2003-06-24 | 1,266,300 | 28.40 | 28.69 | 27.87 | 28.25 | 00:00:00 | | 2003-06-25 | 704,900 | 28.35 | 29.22 | 28.28 | 28.60 | 00:00:00 | | 2003-06-26 | 690,300 | 28.55 | 29.15 | 28.50 | 29.00 | 00:00:00 | | 2003-06-27 | 553,200 | 29.01 | 29.01 | 28.33 | 28.51 | 00:00:00 | | 2003-06-30 | 712,200 | 29.01 | 29.45 | 28.96 | 29.13 | 00:00:00 | | 2003-07-01 | 728,600 | 28.93 | 28.93 | 28.48 | 28.73 | 00:00:00 | | 2003-07-02 | 885,200 | 28.73 | 28.87 | 28.55 | 28.82 | 00:00:00 | | 2003-07-03 | 256,300 | 28.72 | 29.12 | 28.42 | 28.82 | 00:00:00 | | 2003-07-07 | 482,700 | 29.05 | 29.26 | 28.93 | 29.00 | 00:00:00 | | 2003-07-08 | 655,800 | 28.90 | 29.40 | 28.80 | 29.33 | 00:00:00 | | 2003-07-09 | 499,100 | 29.25 | 29.72 | 29.00 | 29.38 | 00:00:00 | | 2003-07-10 | 792,400 | 29.31 | 29.40 | 28.94 | 29.25 | 00:00:00 | | 2003-07-11 | 448,400 | 29.24 | 29.60 | 29.15 | 29.44 | 00:00:00 | | 2003-07-14 | 1,137,300 | 29.60 | 30.05 | 29.60 | 29.85 | 00:00:00 | | 2003-07-15 | 415,800 | 30.25 | 30.45 | 29.72 | 29.87 | 00:00:00 | | 2003-07-16 | 519,100 | 30.00 | 30.06 | 29.27 | 29.35 | 00:00:00 | | 2003-07-17 | 480,500 | 29.36 | 29.36 | 28.80 | 28.93 | 00:00:00 | | 2003-07-18 | 668,300 | 29.15 | 29.19 | 28.65 | 28.90 | 00:00:00 | | 2003-07-21 | 833,500 | 28.92 | 28.92 | 28.12 | 28.64 | 00:00:00 | | 2003-07-22 | 1,507,700 | 28.80 | 29.15 | 28.05 | 28.43 | 00:00:00 | | 2003-07-23 | 741,600 | 28.43 | 28.65 | 28.30 | 28.39 | 00:00:00 | | 2003-07-24 | 2,184,100 | 29.75 | 30.70 | 29.35 | 29.78 | 00:00:00 | | 2003-07-25 | 1,372,800 | 30.10 | 31.24 | 30.08 | 30.85 | 00:00:00 | | 2003-07-28 | 1,372,400 | 30.85 | 30.88 | 30.15 | 30.73 | 00:00:00 | | 2003-07-29 | 1,475,000 | 30.93 | 31.30 | 30.40 | 30.85 | 00:00:00 | | 2003-07-30 | 1,053,600 | 30.95 | 31.00 | 30.57 | 30.80 | 00:00:00 | | 2003-07-31 | 1,407,900 | 31.00 | 32.35 | 31.00 | 31.71 | 00:00:00 | | 2003-08-01 | 716,800 | 31.47 | 31.80 | 31.23 | 31.58 | 00:00:00 | | 2003-08-04 | 1,045,200 | 31.83 | 32.11 | 31.20 | 31.66 | 00:00:00 | | 2003-08-05 | 974,700 | 31.40 | 31.45 | 31.05 | 31.16 | 00:00:00 | | 2003-08-06 | 1,174,800 | 30.78 | 30.85 | 30.27 | 30.40 | 00:00:00 | | 2003-08-07 | 926,000 | 30.41 | 30.52 | 30.03 | 30.30 | 00:00:00 | | 2003-08-08 | 400,100 | 30.40 | 30.50 | 30.06 | 30.37 | 00:00:00 | | 2003-08-11 | 672,400 | 30.60 | 31.25 | 30.55 | 31.00 | 00:00:00 | | 2003-08-12 | 476,100 | 31.10 | 31.45 | 30.95 | 31.43 | 00:00:00 | | 2003-08-13 | 793,300 | 31.38 | 31.52 | 31.29 | 31.34 | 00:00:00 | | 2003-08-14 | 962,000 | 31.34 | 31.34 | 31.01 | 31.16 | 00:00:00 | | 2003-08-15 | 440,400 | 31.35 | 31.35 | 30.80 | 30.90 | 00:00:00 | | 2003-08-18 | 3,289,800 | 31.15 | 31.21 | 30.41 | 30.49 | 00:00:00 | | 2003-08-19 | 2,179,300 | 30.49 | 30.59 | 29.85 | 30.35 | 00:00:00 | | 2003-08-20 | 1,057,700 | 30.32 | 30.80 | 30.03 | 30.17 | 00:00:00 | | 2003-08-21 | 888,200 | 30.20 | 30.79 | 30.20 | 30.70 | 00:00:00 | | 2003-08-22 | 666,200 | 30.86 | 31.01 | 30.07 | 30.09 | 00:00:00 | | 2003-08-25 | 637,000 | 30.17 | 30.24 | 29.95 | 30.12 | 00:00:00 | | 2003-08-26 | 691,200 | 30.00 | 30.00 | 29.50 | 29.89 | 00:00:00 | | 2003-08-27 | 575,700 | 29.84 | 30.00 | 29.78 | 29.97 | 00:00:00 | | 2003-08-28 | 848,600 | 29.97 | 30.30 | 29.85 | 30.20 | 00:00:00 | | 2003-08-29 | 783,100 | 30.10 | 30.75 | 30.08 | 30.50 | 00:00:00 | | 2003-09-02 | 660,700 | 30.51 | 30.71 | 30.25 | 30.71 | 00:00:00 | | 2003-09-03 | 1,229,200 | 30.50 | 30.50 | 29.73 | 30.08 | 00:00:00 | | 2003-09-04 | 1,210,700 | 30.15 | 30.55 | 30.00 | 30.45 | 00:00:00 | | 2003-09-05 | 553,600 | 30.34 | 30.34 | 29.70 | 29.98 | 00:00:00 | | 2003-09-08 | 804,600 | 29.98 | 30.26 | 29.86 | 30.22 | 00:00:00 | | 2003-09-09 | 715,100 | 30.40 | 30.65 | 30.24 | 30.48 | 00:00:00 | | 2003-09-10 | 1,399,600 | 30.23 | 30.25 | 29.68 | 29.75 | 00:00:00 | | 2003-09-11 | 803,900 | 29.82 | 30.12 | 29.75 | 29.98 | 00:00:00 | | 2003-09-12 | 717,100 | 29.90 | 30.17 | 29.74 | 30.00 | 00:00:00 | | 2003-09-15 | 318,600 | 30.07 | 30.13 | 29.79 | 29.80 | 00:00:00 | | 2003-09-16 | 500,800 | 29.90 | 30.05 | 29.80 | 29.90 | 00:00:00 | | 2003-09-17 | 613,900 | 29.80 | 29.91 | 29.45 | 29.61 | 00:00:00 | | 2003-09-18 | 1,352,600 | 29.80 | 29.85 | 29.34 | 29.50 | 00:00:00 | | 2003-09-19 | 1,209,000 | 30.36 | 30.36 | 28.97 | 29.21 | 00:00:00 | | 2003-09-22 | 995,300 | 28.90 | 28.95 | 28.30 | 28.35 | 00:00:00 | | 2003-09-23 | 728,000 | 28.55 | 28.65 | 28.25 | 28.41 | 00:00:00 | | 2003-09-24 | 802,100 | 28.42 | 28.47 | 27.82 | 27.94 | 00:00:00 | | 2003-09-25 | 962,200 | 27.94 | 28.30 | 27.94 | 28.05 | 00:00:00 | | 2003-09-26 | 1,180,300 | 27.90 | 27.92 | 26.33 | 26.75 | 00:00:00 | | 2003-09-29 | 1,205,800 | 27.05 | 27.49 | 26.58 | 27.02 | 00:00:00 | | 2003-09-30 | 1,179,200 | 27.00 | 27.44 | 26.65 | 27.43 | 00:00:00 | | 2003-10-01 | 1,039,700 | 27.75 | 28.47 | 27.68 | 28.40 | 00:00:00 | | 2003-10-02 | 591,300 | 28.16 | 28.74 | 28.00 | 28.64 | 00:00:00 | | 2003-10-03 | 593,900 | 29.14 | 29.38 | 28.70 | 28.78 | 00:00:00 | | 2003-10-06 | 817,600 | 28.78 | 29.28 | 28.78 | 29.06 | 00:00:00 | | 2003-10-07 | 593,800 | 28.90 | 29.41 | 28.80 | 29.34 | 00:00:00 | | 2003-10-08 | 932,500 | 29.39 | 29.65 | 29.14 | 29.15 | 00:00:00 | | 2003-10-09 | 661,500 | 29.15 | 29.76 | 29.15 | 29.59 | 00:00:00 | | 2003-10-10 | 686,400 | 29.57 | 30.00 | 29.53 | 29.88 | 00:00:00 | | 2003-10-13 | 276,900 | 30.00 | 30.22 | 29.76 | 29.99 | 00:00:00 | | 2003-10-14 | 741,500 | 29.85 | 29.85 | 29.34 | 29.51 | 00:00:00 | | 2003-10-15 | 568,900 | 29.65 | 29.81 | 29.27 | 29.34 | 00:00:00 | | 2003-10-16 | 707,900 | 29.33 | 29.41 | 28.81 | 29.30 | 00:00:00 | | 2003-10-17 | 586,100 | 29.45 | 29.45 | 28.42 | 28.48 | 00:00:00 | | 2003-10-20 | 1,221,800 | 28.48 | 28.48 | 27.68 | 28.14 | 00:00:00 | | 2003-10-21 | 737,000 | 28.14 | 28.64 | 27.70 | 28.33 | 00:00:00 | | 2003-10-22 | 1,294,300 | 27.70 | 28.25 | 27.50 | 28.25 | 00:00:00 | | 2003-10-23 | 1,633,600 | 28.25 | 29.61 | 28.03 | 29.38 | 00:00:00 | | 2003-10-24 | 1,063,400 | 29.39 | 30.00 | 28.96 | 29.84 | 00:00:00 | | 2003-10-27 | 849,300 | 29.84 | 29.84 | 29.46 | 29.70 | 00:00:00 | | 2003-10-28 | 819,300 | 29.73 | 30.57 | 29.69 | 30.57 | 00:00:00 | | 2003-10-29 | 951,700 | 30.72 | 31.33 | 30.55 | 31.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
