|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 410,700 | 44.34 | 44.88 | 43.87 | 43.88 | 00:00:00 | | 2006-03-21 | 393,500 | 43.93 | 44.16 | 43.36 | 43.47 | 00:00:00 | | 2006-03-22 | 658,900 | 43.39 | 44.17 | 43.15 | 44.17 | 00:00:00 | | 2006-03-23 | 400,600 | 44.00 | 44.00 | 43.07 | 43.47 | 00:00:00 | | 2006-03-24 | 286,400 | 43.47 | 43.62 | 43.09 | 43.43 | 00:00:00 | | 2006-03-27 | 414,700 | 43.25 | 43.27 | 42.72 | 42.83 | 00:00:00 | | 2006-03-28 | 655,100 | 42.85 | 42.92 | 42.46 | 42.79 | 00:00:00 | | 2006-03-29 | 422,900 | 42.76 | 43.44 | 42.63 | 43.27 | 00:00:00 | | 2006-03-30 | 548,000 | 43.20 | 43.59 | 43.00 | 43.08 | 00:00:00 | | 2006-03-31 | 498,200 | 43.12 | 43.50 | 42.82 | 43.15 | 00:00:00 | | 2006-04-03 | 648,800 | 43.75 | 44.13 | 43.05 | 43.19 | 00:00:00 | | 2006-04-04 | 568,900 | 43.13 | 44.05 | 42.92 | 43.95 | 00:00:00 | | 2006-04-05 | 381,400 | 43.95 | 44.21 | 43.24 | 44.03 | 00:00:00 | | 2006-04-06 | 376,800 | 44.09 | 44.31 | 43.77 | 44.00 | 00:00:00 | | 2006-04-07 | 473,300 | 44.05 | 44.35 | 43.06 | 43.38 | 00:00:00 | | 2006-04-10 | 268,600 | 43.50 | 43.62 | 43.04 | 43.50 | 00:00:00 | | 2006-04-11 | 433,200 | 43.47 | 43.47 | 42.28 | 42.37 | 00:00:00 | | 2006-04-12 | 268,300 | 42.48 | 42.99 | 42.39 | 42.99 | 00:00:00 | | 2006-04-13 | 292,900 | 42.99 | 43.51 | 42.55 | 43.19 | 00:00:00 | | 2006-04-17 | 336,900 | 43.09 | 43.39 | 42.10 | 42.47 | 00:00:00 | | 2006-04-18 | 558,700 | 42.72 | 43.35 | 42.27 | 43.25 | 00:00:00 | | 2006-04-19 | 438,300 | 43.35 | 43.45 | 42.68 | 43.25 | 00:00:00 | | 2006-04-20 | 340,400 | 43.04 | 43.74 | 42.97 | 43.49 | 00:00:00 | | 2006-04-21 | 373,900 | 43.74 | 43.88 | 43.05 | 43.39 | 00:00:00 | | 2006-04-24 | 538,100 | 43.31 | 44.37 | 43.08 | 43.99 | 00:00:00 | | 2006-04-25 | 673,100 | 43.94 | 44.13 | 43.15 | 43.55 | 00:00:00 | | 2006-04-26 | 1,946,800 | 46.78 | 46.98 | 44.50 | 45.43 | 00:00:00 | | 2006-04-27 | 922,600 | 45.43 | 45.43 | 44.74 | 45.01 | 00:00:00 | | 2006-04-28 | 501,300 | 45.04 | 45.50 | 44.80 | 45.32 | 00:00:00 | | 2006-05-01 | 925,500 | 45.55 | 45.82 | 44.88 | 44.93 | 00:00:00 | | 2006-05-02 | 1,062,700 | 45.10 | 46.50 | 45.10 | 45.99 | 00:00:00 | | 2006-05-03 | 1,205,800 | 46.94 | 46.94 | 45.19 | 45.60 | 00:00:00 | | 2006-05-04 | 674,100 | 45.70 | 45.92 | 45.44 | 45.70 | 00:00:00 | | 2006-05-05 | 498,000 | 45.77 | 45.88 | 45.30 | 45.57 | 00:00:00 | | 2006-05-08 | 438,900 | 46.00 | 46.17 | 45.61 | 45.83 | 00:00:00 | | 2006-05-09 | 622,000 | 45.70 | 45.70 | 44.79 | 44.82 | 00:00:00 | | 2006-05-10 | 553,400 | 44.62 | 45.41 | 44.36 | 45.05 | 00:00:00 | | 2006-05-11 | 533,300 | 44.97 | 44.97 | 43.96 | 44.25 | 00:00:00 | | 2006-05-12 | 562,800 | 43.91 | 44.48 | 42.75 | 44.23 | 00:00:00 | | 2006-05-15 | 465,400 | 44.14 | 44.50 | 43.64 | 44.00 | 00:00:00 | | 2006-05-16 | 551,500 | 43.80 | 44.00 | 43.45 | 43.69 | 00:00:00 | | 2006-05-17 | 490,400 | 43.34 | 43.64 | 42.89 | 42.89 | 00:00:00 | | 2006-05-18 | 729,900 | 42.81 | 43.00 | 42.23 | 42.37 | 00:00:00 | | 2006-05-19 | 606,800 | 42.22 | 43.10 | 41.70 | 43.10 | 00:00:00 | | 2006-05-22 | 826,600 | 42.90 | 43.24 | 41.84 | 41.92 | 00:00:00 | | 2006-05-23 | 469,900 | 42.00 | 42.40 | 41.51 | 41.51 | 00:00:00 | | 2006-05-24 | 836,800 | 41.30 | 42.12 | 40.82 | 41.39 | 00:00:00 | | 2006-05-25 | 1,173,200 | 41.68 | 41.84 | 40.40 | 40.88 | 00:00:00 | | 2006-05-26 | 1,051,100 | 40.85 | 42.28 | 40.75 | 42.18 | 00:00:00 | | 2006-05-30 | 550,900 | 41.87 | 42.04 | 41.42 | 41.78 | 00:00:00 | | 2006-05-31 | 592,700 | 41.80 | 42.22 | 41.32 | 41.65 | 00:00:00 | | 2006-06-01 | 731,600 | 41.86 | 42.58 | 41.85 | 42.56 | 00:00:00 | | 2006-06-02 | 546,300 | 42.65 | 43.31 | 42.40 | 43.11 | 00:00:00 | | 2006-06-05 | 450,100 | 42.90 | 43.29 | 42.60 | 42.63 | 00:00:00 | | 2006-06-06 | 848,100 | 42.85 | 43.71 | 42.76 | 43.54 | 00:00:00 | | 2006-06-07 | 766,700 | 43.65 | 44.06 | 43.15 | 43.15 | 00:00:00 | | 2006-06-08 | 677,500 | 43.00 | 43.05 | 41.75 | 42.95 | 00:00:00 | | 2006-06-09 | 555,600 | 42.90 | 43.86 | 42.76 | 43.00 | 00:00:00 | | 2006-06-12 | 470,900 | 43.05 | 43.32 | 42.70 | 42.76 | 00:00:00 | | 2006-06-13 | 698,500 | 42.69 | 43.02 | 41.51 | 41.82 | 00:00:00 | | 2006-06-14 | 805,400 | 41.72 | 42.58 | 41.54 | 42.56 | 00:00:00 | | 2006-06-15 | 514,000 | 42.65 | 43.48 | 42.45 | 43.39 | 00:00:00 | | 2006-06-16 | 683,900 | 43.10 | 43.25 | 42.45 | 42.49 | 00:00:00 | | 2006-06-19 | 573,700 | 42.53 | 42.55 | 41.72 | 41.95 | 00:00:00 | | 2006-06-20 | 324,400 | 41.95 | 42.09 | 41.53 | 41.66 | 00:00:00 | | 2006-06-21 | 570,900 | 41.50 | 42.86 | 41.47 | 42.51 | 00:00:00 | | 2006-06-22 | 463,200 | 42.58 | 42.96 | 42.26 | 42.84 | 00:00:00 | | 2006-06-23 | 429,300 | 42.70 | 43.05 | 41.96 | 42.65 | 00:00:00 | | 2006-06-26 | 475,600 | 42.60 | 42.96 | 42.29 | 42.48 | 00:00:00 | | 2006-06-27 | 800,400 | 42.43 | 43.30 | 42.00 | 43.19 | 00:00:00 | | 2006-06-28 | 499,300 | 43.23 | 43.81 | 42.94 | 43.45 | 00:00:00 | | 2006-06-29 | 361,600 | 43.60 | 44.60 | 43.28 | 44.54 | 00:00:00 | | 2006-06-30 | 473,800 | 44.50 | 44.50 | 44.15 | 44.40 | 00:00:00 | | 2006-07-03 | 444,500 | 45.00 | 45.00 | 44.24 | 44.48 | 00:00:00 | | 2006-07-05 | 591,100 | 44.30 | 44.93 | 44.25 | 44.74 | 00:00:00 | | 2006-07-06 | 298,800 | 44.70 | 45.13 | 44.60 | 44.80 | 00:00:00 | | 2006-07-07 | 427,400 | 44.63 | 44.63 | 43.85 | 44.12 | 00:00:00 | | 2006-07-10 | 332,300 | 44.35 | 44.50 | 43.44 | 43.61 | 00:00:00 | | 2006-07-11 | 593,600 | 43.65 | 44.29 | 43.65 | 44.04 | 00:00:00 | | 2006-07-12 | 629,600 | 44.10 | 44.17 | 43.10 | 43.10 | 00:00:00 | | 2006-07-13 | 415,000 | 42.94 | 43.05 | 42.20 | 42.32 | 00:00:00 | | 2006-07-14 | 467,600 | 42.18 | 42.24 | 41.62 | 41.75 | 00:00:00 | | 2006-07-17 | 508,000 | 41.64 | 42.06 | 41.15 | 41.71 | 00:00:00 | | 2006-07-18 | 336,500 | 41.72 | 42.10 | 41.15 | 41.69 | 00:00:00 | | 2006-07-19 | 968,400 | 41.80 | 43.03 | 41.80 | 42.60 | 00:00:00 | | 2006-07-20 | 899,400 | 42.60 | 42.79 | 42.30 | 42.37 | 00:00:00 | | 2006-07-21 | 537,300 | 42.30 | 42.30 | 41.55 | 41.87 | 00:00:00 | | 2006-07-24 | 778,000 | 41.95 | 42.77 | 41.80 | 42.60 | 00:00:00 | | 2006-07-25 | 2,720,500 | 40.99 | 41.52 | 38.38 | 39.57 | 00:00:00 | | 2006-07-26 | 1,419,500 | 40.50 | 41.00 | 40.00 | 40.59 | 00:00:00 | | 2006-07-27 | 634,600 | 40.84 | 41.00 | 40.01 | 40.03 | 00:00:00 | | 2006-07-28 | 786,900 | 39.70 | 40.95 | 39.68 | 40.59 | 00:00:00 | | 2006-07-31 | 737,200 | 40.39 | 41.27 | 40.38 | 40.68 | 00:00:00 | | 2006-08-01 | 897,500 | 40.64 | 40.93 | 40.01 | 40.26 | 00:00:00 | | 2006-08-02 | 1,709,000 | 40.27 | 40.44 | 39.64 | 39.81 | 00:00:00 | | 2006-08-03 | 1,139,600 | 39.41 | 40.69 | 39.33 | 40.50 | 00:00:00 | | 2006-08-04 | 866,100 | 40.85 | 41.46 | 40.78 | 41.07 | 00:00:00 | | 2006-08-07 | 437,600 | 41.05 | 41.11 | 40.82 | 40.87 | 00:00:00 | | 2006-08-08 | 724,200 | 41.12 | 41.54 | 40.51 | 40.62 | 00:00:00 | | 2006-08-09 | 623,000 | 40.64 | 41.10 | 39.94 | 40.07 | 00:00:00 | | 2006-08-10 | 576,500 | 40.06 | 41.08 | 39.60 | 40.99 | 00:00:00 | | 2006-08-11 | 297,900 | 40.99 | 41.13 | 40.66 | 40.86 | 00:00:00 | | 2006-08-14 | 281,500 | 40.93 | 41.25 | 40.34 | 40.43 | 00:00:00 | | 2006-08-15 | 512,100 | 40.70 | 41.73 | 40.66 | 41.60 | 00:00:00 | | 2006-08-16 | 658,900 | 41.75 | 42.73 | 41.70 | 42.68 | 00:00:00 | | 2006-08-17 | 811,500 | 42.71 | 43.81 | 42.50 | 43.36 | 00:00:00 | | 2006-08-18 | 474,000 | 43.39 | 43.39 | 42.50 | 42.87 | 00:00:00 | | 2006-08-21 | 453,000 | 42.75 | 43.10 | 42.40 | 42.66 | 00:00:00 | | 2006-08-22 | 728,000 | 42.67 | 42.73 | 41.94 | 42.06 | 00:00:00 | | 2006-08-23 | 410,400 | 42.06 | 42.25 | 41.33 | 41.50 | 00:00:00 | | 2006-08-24 | 481,700 | 41.51 | 41.83 | 41.28 | 41.74 | 00:00:00 | | 2006-08-25 | 368,700 | 41.54 | 42.42 | 41.48 | 42.33 | 00:00:00 | | 2006-08-28 | 485,100 | 42.34 | 42.90 | 41.90 | 42.76 | 00:00:00 | | 2006-08-29 | 411,400 | 42.76 | 43.45 | 42.51 | 43.30 | 00:00:00 | | 2006-08-30 | 510,600 | 43.25 | 43.38 | 42.88 | 43.08 | 00:00:00 | | 2006-08-31 | 361,200 | 43.15 | 43.15 | 42.55 | 42.65 | 00:00:00 | | 2006-09-01 | 330,700 | 43.05 | 43.36 | 42.91 | 43.06 | 00:00:00 | | 2006-09-05 | 411,100 | 43.06 | 43.09 | 42.51 | 42.73 | 00:00:00 | | 2006-09-06 | 384,800 | 42.35 | 42.60 | 41.95 | 42.00 | 00:00:00 | | 2006-09-07 | 503,400 | 41.96 | 42.65 | 41.83 | 42.48 | 00:00:00 | | 2006-09-08 | 301,500 | 42.85 | 42.96 | 42.40 | 42.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
