|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-09 | 424,049 | 194.40 | 194.54 | 191.77 | 191.95 | 00:00:00 | | 2018-08-10 | 327,687 | 191.27 | 191.88 | 189.14 | 189.99 | 00:00:00 | | 2018-08-13 | 582,803 | 190.17 | 190.17 | 186.68 | 187.32 | 00:00:00 | | 2018-08-14 | 480,730 | 187.60 | 189.02 | 186.76 | 188.34 | 00:00:00 | | 2018-08-15 | 410,244 | 187.74 | 187.74 | 184.81 | 186.44 | 00:00:00 | | 2018-08-16 | 491,311 | 187.71 | 188.87 | 187.02 | 187.92 | 00:00:00 | | 2018-08-17 | 355,913 | 187.79 | 188.02 | 186.04 | 187.55 | 00:00:00 | | 2018-08-20 | 414,123 | 187.44 | 188.60 | 186.89 | 187.53 | 00:00:00 | | 2018-08-21 | 509,587 | 187.50 | 188.79 | 186.98 | 187.43 | 00:00:00 | | 2018-08-22 | 390,385 | 187.40 | 188.59 | 186.46 | 188.29 | 00:00:00 | | 2018-08-23 | 459,194 | 188.45 | 189.39 | 186.88 | 187.67 | 00:00:00 | | 2018-08-24 | 378,805 | 188.49 | 189.86 | 187.65 | 189.36 | 00:00:00 | | 2018-08-27 | 450,488 | 190.35 | 191.37 | 189.62 | 190.98 | 00:00:00 | | 2018-08-28 | 367,302 | 191.87 | 192.21 | 190.09 | 191.50 | 00:00:00 | | 2018-08-29 | 386,120 | 191.36 | 192.59 | 190.09 | 190.21 | 00:00:00 | | 2018-08-30 | 335,386 | 190.46 | 191.29 | 189.07 | 190.06 | 00:00:00 | | 2018-08-31 | 432,688 | 189.55 | 190.21 | 188.34 | 189.48 | 00:00:00 | | 2018-09-04 | 519,216 | 188.43 | 189.33 | 186.76 | 188.26 | 00:00:00 | | 2018-09-05 | 472,882 | 188.49 | 190.00 | 187.61 | 189.30 | 00:00:00 | | 2018-09-06 | 546,519 | 189.08 | 192.84 | 188.66 | 191.73 | 00:00:00 | | 2018-09-07 | 430,680 | 191.36 | 193.82 | 191.18 | 192.49 | 00:00:00 | | 2018-09-10 | 349,465 | 193.46 | 194.76 | 192.68 | 192.89 | 00:00:00 | | 2018-09-11 | 425,299 | 192.64 | 194.45 | 191.43 | 193.84 | 00:00:00 | | 2018-09-12 | 678,175 | 193.74 | 194.39 | 190.83 | 193.15 | 00:00:00 | | 2018-09-13 | 539,581 | 193.82 | 196.05 | 192.74 | 195.75 | 00:00:00 | | 2018-09-14 | 559,461 | 195.95 | 199.66 | 195.04 | 196.17 | 00:00:00 | | 2018-09-17 | 531,820 | 195.95 | 196.32 | 194.33 | 195.09 | 00:00:00 | | 2018-09-18 | 493,341 | 195.49 | 195.85 | 193.79 | 195.73 | 00:00:00 | | 2018-09-19 | 406,500 | 195.87 | 198.56 | 195.34 | 196.67 | 00:00:00 | | 2018-09-20 | 630,676 | 197.71 | 198.81 | 197.03 | 197.29 | 00:00:00 | | 2018-09-21 | 791,115 | 197.96 | 198.73 | 196.49 | 196.76 | 00:00:00 | | 2018-09-24 | 417,590 | 197.08 | 197.08 | 194.99 | 196.59 | 00:00:00 | | 2018-09-25 | 365,512 | 197.41 | 198.58 | 196.02 | 196.16 | 00:00:00 | | 2018-09-26 | 336,712 | 196.51 | 196.65 | 194.80 | 195.23 | 00:00:00 | | 2018-09-27 | 302,845 | 195.85 | 196.33 | 194.35 | 195.36 | 00:00:00 | | 2018-09-28 | 427,722 | 194.83 | 195.77 | 194.24 | 194.68 | 00:00:00 | | 2018-10-01 | 35,378 | 195.76 | 196.00 | 194.66 | 195.43 | 00:00:00 | | 2018-10-02 | 494,286 | 193.69 | 194.18 | 192.37 | 193.97 | 00:00:00 | | 2018-10-03 | 292,857 | 194.36 | 194.80 | 193.33 | 193.46 | 00:00:00 | | 2018-10-04 | 493,886 | 192.96 | 193.13 | 190.30 | 191.33 | 00:00:00 | | 2018-10-05 | 595,155 | 191.74 | 192.94 | 189.25 | 190.71 | 00:00:00 | | 2018-10-08 | 1,032,000 | 186.53 | 189.05 | 181.27 | 182.95 | 00:00:00 | | 2018-10-09 | 739,059 | 181.66 | 182.76 | 180.92 | 181.50 | 00:00:00 | | 2018-10-10 | 736,078 | 181.21 | 182.59 | 177.25 | 177.48 | 00:00:00 | | 2018-10-11 | 1,223,789 | 179.50 | 182.96 | 177.92 | 178.32 | 00:00:00 | | 2018-10-12 | 728,583 | 180.69 | 182.51 | 178.98 | 181.80 | 00:00:00 | | 2018-10-15 | 596,361 | 180.94 | 184.19 | 179.98 | 181.93 | 00:00:00 | | 2018-10-16 | 550,761 | 183.40 | 188.25 | 182.86 | 188.12 | 00:00:00 | | 2018-10-17 | 485,589 | 187.75 | 189.63 | 185.54 | 188.98 | 00:00:00 | | 2018-10-18 | 655,747 | 189.40 | 190.38 | 185.44 | 187.72 | 00:00:00 | | 2018-10-19 | 738,381 | 188.88 | 188.88 | 184.65 | 185.42 | 00:00:00 | | 2018-10-22 | 735,704 | 185.48 | 186.87 | 183.38 | 186.08 | 00:00:00 | | 2018-10-23 | 2,665,036 | 171.00 | 186.12 | 167.94 | 181.22 | 00:00:00 | | 2018-10-24 | 1,223,702 | 181.26 | 182.93 | 175.25 | 175.40 | 00:00:00 | | 2018-10-25 | 825,078 | 176.62 | 185.71 | 176.00 | 183.64 | 00:00:00 | | 2018-10-26 | 1,061,584 | 181.31 | 186.59 | 179.76 | 182.69 | 00:00:00 | | 2018-10-29 | 831,086 | 184.87 | 186.51 | 181.25 | 183.66 | 00:00:00 | | 2018-10-30 | 712,423 | 184.39 | 189.22 | 183.38 | 188.82 | 00:00:00 | | 2018-10-31 | 709,750 | 190.28 | 192.86 | 189.35 | 189.69 | 00:00:00 | | 2018-11-01 | 545,554 | 190.10 | 193.92 | 189.31 | 193.39 | 00:00:00 | | 2018-11-02 | 529,511 | 194.88 | 195.55 | 191.75 | 193.65 | 00:00:00 | | 2018-11-05 | 548,543 | 193.97 | 197.13 | 193.73 | 195.88 | 00:00:00 | | 2018-11-06 | 410,909 | 195.90 | 198.17 | 195.63 | 197.03 | 00:00:00 | | 2018-11-07 | 572,569 | 196.85 | 199.25 | 195.98 | 198.16 | 00:00:00 | | 2018-11-08 | 241,579 | 197.53 | 201.22 | 198.03 | 199.96 | 00:00:00 | | 2018-11-09 | 374,195 | 199.62 | 200.56 | 197.00 | 199.44 | 00:00:00 | | 2018-11-12 | 446,127 | 198.56 | 198.74 | 195.18 | 195.71 | 00:00:00 | | 2018-11-13 | 379,100 | 196.04 | 199.44 | 195.42 | 195.89 | 00:00:00 | | 2018-11-14 | 506,438 | 197.16 | 198.74 | 194.72 | 195.24 | 00:00:00 | | 2018-11-15 | 475,614 | 193.91 | 199.18 | 193.91 | 198.07 | 00:00:00 | | 2018-11-16 | 500,079 | 197.97 | 202.13 | 196.97 | 199.57 | 00:00:00 | | 2018-11-19 | 492,632 | 198.83 | 200.61 | 197.04 | 197.77 | 00:00:00 | | 2018-11-20 | 518,582 | 196.51 | 198.12 | 195.13 | 196.08 | 00:00:00 | | 2018-11-21 | 562,223 | 197.22 | 197.95 | 195.68 | 195.76 | 00:00:00 | | 2018-11-23 | 227,088 | 194.21 | 198.18 | 193.26 | 196.66 | 00:00:00 | | 2018-11-26 | 476,746 | 198.78 | 199.73 | 198.07 | 198.70 | 00:00:00 | | 2018-11-27 | 506,599 | 197.53 | 199.42 | 196.21 | 198.94 | 00:00:00 | | 2018-11-28 | 761,315 | 199.35 | 202.50 | 199.35 | 202.22 | 00:00:00 | | 2018-11-29 | 933,649 | 201.58 | 204.64 | 201.27 | 203.49 | 00:00:00 | | 2018-11-30 | 1,044,088 | 198.34 | 199.67 | 195.17 | 198.58 | 00:00:00 | | 2018-12-03 | 677,245 | 199.61 | 202.04 | 199.61 | 201.51 | 00:00:00 | | 2018-12-04 | 661,106 | 202.01 | 202.65 | 195.05 | 195.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
