|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 301,500 | 42.85 | 42.96 | 42.40 | 42.75 | 00:00:00 | | 2006-09-11 | 593,200 | 42.75 | 42.80 | 42.25 | 42.39 | 00:00:00 | | 2006-09-12 | 510,600 | 42.50 | 44.10 | 42.50 | 44.10 | 00:00:00 | | 2006-09-13 | 382,300 | 44.03 | 44.03 | 43.35 | 43.72 | 00:00:00 | | 2006-09-14 | 590,700 | 43.65 | 44.69 | 43.62 | 44.41 | 00:00:00 | | 2006-09-15 | 746,600 | 44.50 | 45.33 | 44.16 | 44.54 | 00:00:00 | | 2006-09-18 | 442,100 | 44.40 | 44.72 | 44.00 | 44.09 | 00:00:00 | | 2006-09-19 | 444,000 | 44.05 | 44.41 | 43.63 | 44.02 | 00:00:00 | | 2006-09-20 | 676,800 | 44.12 | 45.02 | 44.02 | 44.90 | 00:00:00 | | 2006-09-21 | 537,600 | 44.95 | 45.15 | 44.08 | 44.21 | 00:00:00 | | 2006-09-22 | 329,400 | 44.25 | 44.26 | 43.56 | 43.99 | 00:00:00 | | 2006-09-25 | 367,000 | 44.15 | 44.40 | 43.72 | 44.20 | 00:00:00 | | 2006-09-26 | 601,600 | 44.75 | 45.10 | 44.16 | 44.26 | 00:00:00 | | 2006-09-27 | 739,100 | 44.25 | 44.88 | 44.25 | 44.54 | 00:00:00 | | 2006-09-28 | 545,000 | 44.50 | 45.35 | 44.40 | 45.23 | 00:00:00 | | 2006-09-29 | 559,300 | 45.30 | 45.41 | 44.75 | 45.28 | 00:00:00 | | 2006-10-02 | 704,000 | 45.13 | 45.52 | 45.13 | 45.25 | 00:00:00 | | 2006-10-03 | 431,200 | 45.40 | 45.40 | 44.79 | 44.88 | 00:00:00 | | 2006-10-04 | 455,800 | 44.70 | 45.03 | 44.43 | 45.00 | 00:00:00 | | 2006-10-05 | 670,600 | 44.88 | 45.13 | 44.67 | 45.01 | 00:00:00 | | 2006-10-06 | 430,400 | 44.97 | 45.35 | 44.70 | 45.15 | 00:00:00 | | 2006-10-09 | 394,000 | 45.00 | 45.71 | 44.97 | 45.64 | 00:00:00 | | 2006-10-10 | 569,700 | 45.59 | 45.78 | 45.40 | 45.50 | 00:00:00 | | 2006-10-11 | 463,900 | 45.16 | 45.42 | 45.00 | 45.25 | 00:00:00 | | 2006-10-12 | 278,300 | 45.50 | 45.88 | 45.23 | 45.72 | 00:00:00 | | 2006-10-13 | 222,700 | 45.72 | 45.82 | 45.11 | 45.26 | 00:00:00 | | 2006-10-16 | 300,300 | 45.20 | 45.51 | 45.07 | 45.16 | 00:00:00 | | 2006-10-17 | 311,600 | 45.01 | 45.75 | 44.88 | 45.68 | 00:00:00 | | 2006-10-18 | 367,400 | 45.90 | 46.17 | 45.81 | 46.12 | 00:00:00 | | 2006-10-19 | 334,200 | 45.87 | 46.12 | 45.56 | 46.10 | 00:00:00 | | 2006-10-20 | 398,100 | 46.17 | 46.55 | 45.90 | 46.44 | 00:00:00 | | 2006-10-23 | 878,000 | 46.21 | 46.61 | 45.55 | 46.60 | 00:00:00 | | 2006-10-24 | 1,607,200 | 48.75 | 49.00 | 47.78 | 48.55 | 00:00:00 | | 2006-10-25 | 952,500 | 48.75 | 49.40 | 48.49 | 48.90 | 00:00:00 | | 2006-10-26 | 920,000 | 49.00 | 50.10 | 48.92 | 49.64 | 00:00:00 | | 2006-10-27 | 426,400 | 49.25 | 49.55 | 49.00 | 49.43 | 00:00:00 | | 2006-10-30 | 699,600 | 49.68 | 49.98 | 49.18 | 49.72 | 00:00:00 | | 2006-10-31 | 886,300 | 49.80 | 49.90 | 49.44 | 49.80 | 00:00:00 | | 2006-11-01 | 578,400 | 49.90 | 49.95 | 48.78 | 48.83 | 00:00:00 | | 2006-11-02 | 717,800 | 48.84 | 49.41 | 48.70 | 49.14 | 00:00:00 | | 2006-11-03 | 897,800 | 49.25 | 49.74 | 49.09 | 49.45 | 00:00:00 | | 2006-11-06 | 1,121,200 | 49.75 | 49.98 | 49.53 | 49.66 | 00:00:00 | | 2006-11-07 | 940,800 | 49.99 | 50.89 | 49.86 | 50.52 | 00:00:00 | | 2006-11-08 | 817,500 | 49.98 | 50.99 | 49.87 | 50.88 | 00:00:00 | | 2006-11-09 | 1,049,100 | 50.95 | 51.64 | 50.91 | 51.12 | 00:00:00 | | 2006-11-10 | 622,500 | 51.30 | 51.49 | 50.82 | 51.38 | 00:00:00 | | 2006-11-13 | 710,600 | 51.13 | 51.35 | 50.36 | 50.60 | 00:00:00 | | 2006-11-14 | 582,600 | 50.65 | 51.15 | 50.25 | 51.04 | 00:00:00 | | 2006-11-15 | 754,700 | 50.95 | 51.03 | 50.54 | 50.95 | 00:00:00 | | 2006-11-16 | 645,500 | 51.00 | 51.48 | 50.79 | 50.88 | 00:00:00 | | 2006-11-17 | 312,000 | 50.70 | 50.95 | 50.55 | 50.86 | 00:00:00 | | 2006-11-20 | 497,300 | 50.86 | 50.91 | 50.43 | 50.74 | 00:00:00 | | 2006-11-21 | 439,100 | 50.76 | 51.02 | 50.56 | 50.68 | 00:00:00 | | 2006-11-22 | 391,900 | 50.93 | 51.28 | 50.80 | 51.07 | 00:00:00 | | 2006-11-24 | 144,400 | 51.03 | 51.03 | 50.47 | 50.47 | 00:00:00 | | 2006-11-27 | 576,100 | 50.45 | 50.47 | 49.43 | 49.43 | 00:00:00 | | 2006-11-28 | 602,600 | 49.43 | 49.63 | 48.93 | 49.43 | 00:00:00 | | 2006-11-29 | 624,200 | 49.42 | 49.80 | 49.20 | 49.68 | 00:00:00 | | 2006-11-30 | 442,700 | 49.78 | 50.14 | 49.36 | 50.04 | 00:00:00 | | 2006-12-01 | 483,400 | 50.10 | 50.10 | 49.05 | 49.39 | 00:00:00 | | 2006-12-04 | 454,000 | 49.40 | 50.89 | 48.61 | 50.74 | 00:00:00 | | 2006-12-05 | 654,800 | 50.75 | 50.85 | 49.59 | 49.82 | 00:00:00 | | 2006-12-06 | 585,100 | 49.95 | 51.07 | 49.86 | 50.98 | 00:00:00 | | 2006-12-07 | 344,200 | 51.05 | 51.15 | 50.02 | 50.55 | 00:00:00 | | 2006-12-08 | 304,300 | 50.30 | 50.86 | 49.82 | 50.37 | 00:00:00 | | 2006-12-11 | 267,600 | 50.25 | 50.91 | 50.02 | 50.09 | 00:00:00 | | 2006-12-12 | 502,200 | 49.97 | 49.97 | 49.34 | 49.39 | 00:00:00 | | 2006-12-13 | 407,500 | 49.75 | 49.96 | 49.27 | 49.31 | 00:00:00 | | 2006-12-14 | 581,500 | 49.40 | 49.99 | 49.37 | 49.75 | 00:00:00 | | 2006-12-15 | 590,500 | 49.90 | 50.34 | 49.70 | 50.06 | 00:00:00 | | 2006-12-18 | 294,300 | 49.95 | 50.08 | 49.70 | 49.98 | 00:00:00 | | 2006-12-19 | 495,700 | 49.72 | 49.94 | 49.45 | 49.73 | 00:00:00 | | 2006-12-20 | 439,200 | 49.61 | 49.71 | 49.33 | 49.50 | 00:00:00 | | 2006-12-21 | 545,400 | 49.70 | 49.97 | 49.60 | 49.68 | 00:00:00 | | 2006-12-22 | 354,400 | 49.60 | 49.69 | 48.86 | 49.05 | 00:00:00 | | 2006-12-26 | 371,700 | 49.06 | 49.13 | 48.64 | 48.88 | 00:00:00 | | 2006-12-27 | 819,100 | 48.85 | 49.36 | 48.59 | 48.89 | 00:00:00 | | 2006-12-28 | 971,200 | 48.50 | 48.96 | 48.35 | 48.63 | 00:00:00 | | 2006-12-29 | 651,800 | 48.90 | 49.45 | 48.87 | 48.97 | 00:00:00 | | 2007-01-03 | 978,500 | 48.70 | 49.84 | 48.55 | 48.88 | 00:00:00 | | 2007-01-04 | 465,200 | 48.95 | 49.35 | 48.75 | 49.22 | 00:00:00 | | 2007-01-05 | 489,000 | 49.23 | 49.45 | 48.62 | 48.67 | 00:00:00 | | 2007-01-08 | 1,314,300 | 48.70 | 50.84 | 48.64 | 50.55 | 00:00:00 | | 2007-01-09 | 824,700 | 50.53 | 51.23 | 50.33 | 51.14 | 00:00:00 | | 2007-01-10 | 649,400 | 50.94 | 52.00 | 50.84 | 51.90 | 00:00:00 | | 2007-01-11 | 1,146,300 | 52.11 | 53.85 | 52.06 | 53.76 | 00:00:00 | | 2007-01-12 | 1,660,000 | 53.85 | 55.50 | 53.84 | 54.71 | 00:00:00 | | 2007-01-16 | 963,300 | 54.45 | 55.57 | 54.45 | 55.05 | 00:00:00 | | 2007-01-17 | 896,100 | 54.85 | 56.00 | 54.75 | 55.32 | 00:00:00 | | 2007-01-18 | 1,000,900 | 55.32 | 55.56 | 54.65 | 54.95 | 00:00:00 | | 2007-01-19 | 797,600 | 54.98 | 55.20 | 54.58 | 54.96 | 00:00:00 | | 2007-01-22 | 988,100 | 54.55 | 55.05 | 54.55 | 54.88 | 00:00:00 | | 2007-01-23 | 1,120,400 | 54.88 | 55.18 | 54.64 | 54.97 | 00:00:00 | | 2007-01-24 | 2,210,900 | 56.40 | 57.76 | 55.99 | 56.59 | 00:00:00 | | 2007-01-25 | 1,457,800 | 56.59 | 56.79 | 55.81 | 56.25 | 00:00:00 | | 2007-01-26 | 912,900 | 56.50 | 56.50 | 55.37 | 56.07 | 00:00:00 | | 2007-01-29 | 907,900 | 55.82 | 56.31 | 55.80 | 56.05 | 00:00:00 | | 2007-01-30 | 894,300 | 56.25 | 56.40 | 55.63 | 56.10 | 00:00:00 | | 2007-01-31 | 1,037,100 | 56.05 | 56.88 | 55.81 | 56.69 | 00:00:00 | | 2007-02-01 | 969,800 | 56.60 | 56.82 | 56.46 | 56.73 | 00:00:00 | | 2007-02-02 | 1,129,900 | 56.06 | 56.87 | 56.06 | 56.26 | 00:00:00 | | 2007-02-05 | 1,028,700 | 56.23 | 56.80 | 56.08 | 56.50 | 00:00:00 | | 2007-02-06 | 1,092,400 | 56.45 | 56.80 | 56.43 | 56.53 | 00:00:00 | | 2007-02-07 | 675,000 | 56.55 | 56.75 | 56.11 | 56.24 | 00:00:00 | | 2007-02-08 | 650,200 | 56.29 | 56.53 | 55.93 | 56.40 | 00:00:00 | | 2007-02-09 | 565,000 | 56.45 | 56.45 | 55.76 | 56.21 | 00:00:00 | | 2007-02-12 | 642,400 | 56.30 | 56.40 | 55.94 | 56.29 | 00:00:00 | | 2007-02-13 | 558,400 | 56.45 | 56.84 | 56.35 | 56.67 | 00:00:00 | | 2007-02-14 | 745,800 | 56.74 | 57.63 | 56.65 | 57.45 | 00:00:00 | | 2007-02-15 | 687,100 | 57.46 | 58.12 | 57.46 | 58.04 | 00:00:00 | | 2007-02-16 | 715,900 | 58.00 | 58.27 | 57.75 | 58.00 | 00:00:00 | | 2007-02-20 | 466,800 | 58.00 | 58.48 | 57.46 | 58.40 | 00:00:00 | | 2007-02-21 | 680,000 | 58.40 | 58.61 | 58.13 | 58.30 | 00:00:00 | | 2007-02-22 | 1,582,600 | 57.00 | 57.26 | 55.98 | 56.15 | 00:00:00 | | 2007-02-23 | 1,023,400 | 56.25 | 56.32 | 55.72 | 56.03 | 00:00:00 | | 2007-02-26 | 802,800 | 56.13 | 56.42 | 55.43 | 56.07 | 00:00:00 | | 2007-02-27 | 975,100 | 55.63 | 55.80 | 53.03 | 53.96 | 00:00:00 | | 2007-02-28 | 925,900 | 54.00 | 54.30 | 53.28 | 54.24 | 00:00:00 | | 2007-03-01 | 1,704,200 | 53.47 | 55.93 | 51.80 | 55.55 | 00:00:00 | | 2007-03-02 | 2,029,300 | 55.54 | 55.68 | 54.86 | 55.02 | 00:00:00 | | 2007-03-05 | 1,550,800 | 54.99 | 55.23 | 54.32 | 54.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
