|
 Waters Corporatio - [Ticker: WAT] |     | | Last Trade | 195.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --6.06 (+0.97%) | Open | 202.01 | | High | 202.65 | Low | 195.05 | | Volume | 661,106 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 198.11 x 200 - 198.16 x 200 | | Former Close | 201.51 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WAT quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 684,100 | 61.41 | 61.66 | 60.21 | 60.25 | 00:00:00 | | 2008-02-15 | 950,300 | 60.13 | 60.50 | 59.84 | 60.37 | 00:00:00 | | 2008-02-19 | 635,900 | 61.17 | 61.43 | 59.60 | 59.71 | 00:00:00 | | 2008-02-20 | 1,422,900 | 59.31 | 61.15 | 59.29 | 61.05 | 00:00:00 | | 2008-02-21 | 1,398,900 | 61.24 | 61.31 | 58.90 | 59.42 | 00:00:00 | | 2008-02-22 | 1,075,700 | 59.55 | 60.24 | 59.05 | 60.07 | 00:00:00 | | 2008-02-25 | 830,100 | 59.99 | 60.80 | 59.99 | 60.58 | 00:00:00 | | 2008-02-26 | 936,100 | 60.41 | 61.03 | 60.29 | 60.97 | 00:00:00 | | 2008-02-27 | 623,600 | 60.63 | 61.76 | 60.48 | 60.87 | 00:00:00 | | 2008-02-28 | 550,300 | 60.70 | 61.17 | 60.47 | 60.62 | 00:00:00 | | 2008-02-29 | 714,900 | 59.83 | 60.00 | 59.19 | 59.61 | 00:00:00 | | 2008-03-03 | 1,055,900 | 59.50 | 60.30 | 59.40 | 60.17 | 00:00:00 | | 2008-03-04 | 1,665,700 | 59.97 | 61.13 | 59.89 | 60.81 | 00:00:00 | | 2008-03-05 | 1,279,700 | 61.00 | 61.16 | 59.96 | 60.85 | 00:00:00 | | 2008-03-06 | 1,372,600 | 60.62 | 61.54 | 60.49 | 60.64 | 00:00:00 | | 2008-03-07 | 1,491,700 | 60.04 | 60.76 | 58.51 | 59.10 | 00:00:00 | | 2008-03-10 | 1,136,100 | 58.74 | 59.21 | 57.43 | 57.79 | 00:00:00 | | 2008-03-11 | 953,700 | 58.96 | 59.15 | 58.22 | 59.15 | 00:00:00 | | 2008-03-12 | 755,900 | 59.39 | 59.93 | 58.89 | 59.22 | 00:00:00 | | 2008-03-13 | 970,600 | 58.65 | 59.62 | 58.22 | 59.13 | 00:00:00 | | 2008-03-14 | 1,137,400 | 59.14 | 59.91 | 57.13 | 57.55 | 00:00:00 | | 2008-03-17 | 1,067,700 | 56.31 | 57.35 | 56.31 | 56.88 | 00:00:00 | | 2008-03-18 | 1,514,300 | 57.66 | 58.26 | 56.48 | 57.28 | 00:00:00 | | 2008-03-19 | 2,525,600 | 57.28 | 57.82 | 54.09 | 54.14 | 00:00:00 | | 2008-03-20 | 2,739,100 | 54.21 | 54.42 | 52.52 | 52.59 | 00:00:00 | | 2008-03-24 | 2,771,500 | 52.78 | 53.10 | 51.92 | 52.93 | 00:00:00 | | 2008-03-25 | 2,167,000 | 52.73 | 53.94 | 52.52 | 53.68 | 00:00:00 | | 2008-03-26 | 2,545,900 | 55.25 | 56.75 | 54.14 | 56.19 | 00:00:00 | | 2008-03-27 | 2,288,400 | 56.17 | 57.27 | 55.90 | 56.41 | 00:00:00 | | 2008-03-28 | 799,800 | 56.69 | 56.83 | 55.56 | 55.72 | 00:00:00 | | 2008-03-31 | 1,336,300 | 55.87 | 56.03 | 55.29 | 55.70 | 00:00:00 | | 2008-04-01 | 1,360,800 | 56.00 | 57.09 | 55.98 | 57.07 | 00:00:00 | | 2008-04-02 | 1,176,100 | 57.30 | 57.49 | 56.81 | 57.38 | 00:00:00 | | 2008-04-03 | 985,300 | 56.92 | 57.44 | 55.97 | 56.44 | 00:00:00 | | 2008-04-04 | 825,200 | 56.64 | 56.92 | 56.19 | 56.38 | 00:00:00 | | 2008-04-07 | 625,300 | 56.74 | 56.74 | 55.84 | 55.97 | 00:00:00 | | 2008-04-08 | 703,300 | 55.68 | 56.70 | 55.62 | 56.58 | 00:00:00 | | 2008-04-09 | 655,100 | 56.50 | 57.08 | 56.50 | 56.78 | 00:00:00 | | 2008-04-10 | 749,700 | 56.46 | 57.17 | 56.46 | 56.97 | 00:00:00 | | 2008-04-11 | 1,285,300 | 56.42 | 57.60 | 56.42 | 56.63 | 00:00:00 | | 2008-04-14 | 478,600 | 56.91 | 56.96 | 56.07 | 56.32 | 00:00:00 | | 2008-04-15 | 2,969,400 | 55.97 | 55.97 | 52.05 | 53.70 | 00:00:00 | | 2008-04-16 | 1,930,900 | 53.76 | 54.19 | 53.25 | 53.98 | 00:00:00 | | 2008-04-17 | 1,191,700 | 54.07 | 54.30 | 53.64 | 53.94 | 00:00:00 | | 2008-04-18 | 1,464,900 | 54.98 | 55.03 | 54.14 | 54.77 | 00:00:00 | | 2008-04-21 | 1,247,300 | 54.78 | 55.31 | 53.91 | 54.55 | 00:00:00 | | 2008-04-22 | 3,282,900 | 56.03 | 59.42 | 56.03 | 57.28 | 00:00:00 | | 2008-04-23 | 2,334,400 | 57.91 | 58.00 | 56.69 | 57.78 | 00:00:00 | | 2008-04-24 | 1,193,900 | 58.13 | 58.13 | 57.00 | 57.37 | 00:00:00 | | 2008-04-25 | 1,106,000 | 57.71 | 58.77 | 57.09 | 58.47 | 00:00:00 | | 2008-04-28 | 1,007,900 | 58.67 | 59.92 | 58.67 | 59.92 | 00:00:00 | | 2008-04-29 | 1,344,400 | 59.61 | 60.00 | 58.98 | 59.12 | 00:00:00 | | 2008-04-30 | 1,859,200 | 59.61 | 62.42 | 59.01 | 61.46 | 00:00:00 | | 2008-05-01 | 928,800 | 61.85 | 62.47 | 61.00 | 62.44 | 00:00:00 | | 2008-05-02 | 955,400 | 63.00 | 63.23 | 62.25 | 62.34 | 00:00:00 | | 2008-05-05 | 776,400 | 62.01 | 62.42 | 61.34 | 62.41 | 00:00:00 | | 2008-05-06 | 868,600 | 61.99 | 62.30 | 61.60 | 62.06 | 00:00:00 | | 2008-05-07 | 865,900 | 61.95 | 63.10 | 61.86 | 62.02 | 00:00:00 | | 2008-05-08 | 569,600 | 62.19 | 62.96 | 61.87 | 62.85 | 00:00:00 | | 2008-05-09 | 840,600 | 62.90 | 63.67 | 62.25 | 63.41 | 00:00:00 | | 2008-05-12 | 509,100 | 63.49 | 64.07 | 63.10 | 63.99 | 00:00:00 | | 2008-05-13 | 771,900 | 64.41 | 64.48 | 63.55 | 64.43 | 00:00:00 | | 2008-05-14 | 716,400 | 64.42 | 64.63 | 63.70 | 64.02 | 00:00:00 | | 2008-05-15 | 518,800 | 64.00 | 64.65 | 63.93 | 64.59 | 00:00:00 | | 2008-05-16 | 745,400 | 64.75 | 64.75 | 63.73 | 64.38 | 00:00:00 | | 2008-05-19 | 769,400 | 64.46 | 64.71 | 63.56 | 64.08 | 00:00:00 | | 2008-05-20 | 743,200 | 63.68 | 64.25 | 63.27 | 63.64 | 00:00:00 | | 2008-05-21 | 857,200 | 63.56 | 64.24 | 62.38 | 62.42 | 00:00:00 | | 2008-05-22 | 1,024,700 | 62.81 | 63.94 | 62.16 | 63.78 | 00:00:00 | | 2008-05-23 | 659,500 | 63.99 | 63.99 | 63.00 | 63.20 | 00:00:00 | | 2008-05-27 | 325,900 | 63.35 | 63.89 | 63.12 | 63.69 | 00:00:00 | | 2008-05-28 | 1,144,100 | 64.05 | 64.05 | 61.66 | 61.99 | 00:00:00 | | 2008-05-29 | 1,246,600 | 62.10 | 62.19 | 61.18 | 61.61 | 00:00:00 | | 2008-05-30 | 1,358,800 | 61.54 | 62.08 | 61.40 | 61.52 | 00:00:00 | | 2008-06-02 | 874,300 | 61.59 | 61.70 | 60.58 | 61.19 | 00:00:00 | | 2008-06-03 | 1,176,900 | 61.33 | 61.33 | 60.02 | 60.34 | 00:00:00 | | 2008-06-04 | 713,400 | 60.42 | 62.27 | 60.23 | 61.51 | 00:00:00 | | 2008-06-05 | 823,800 | 61.31 | 62.77 | 61.12 | 62.70 | 00:00:00 | | 2008-06-06 | 935,800 | 61.98 | 62.33 | 61.33 | 61.33 | 00:00:00 | | 2008-06-09 | 1,295,900 | 61.21 | 61.23 | 60.00 | 60.43 | 00:00:00 | | 2008-06-10 | 878,100 | 60.15 | 60.46 | 59.46 | 60.09 | 00:00:00 | | 2008-06-11 | 532,500 | 59.66 | 60.10 | 59.30 | 59.33 | 00:00:00 | | 2008-06-12 | 1,199,100 | 60.10 | 62.74 | 60.09 | 61.62 | 00:00:00 | | 2008-06-13 | 666,400 | 61.78 | 62.67 | 61.42 | 62.29 | 00:00:00 | | 2008-06-16 | 811,200 | 61.93 | 63.21 | 61.55 | 62.91 | 00:00:00 | | 2008-06-17 | 548,000 | 63.11 | 63.24 | 62.16 | 62.29 | 00:00:00 | | 2008-06-18 | 802,300 | 62.20 | 63.32 | 62.02 | 63.00 | 00:00:00 | | 2008-06-19 | 658,200 | 63.10 | 63.98 | 62.82 | 63.94 | 00:00:00 | | 2008-06-20 | 628,100 | 62.83 | 63.68 | 61.66 | 62.94 | 00:00:00 | | 2008-06-23 | 679,600 | 63.34 | 63.71 | 63.05 | 63.38 | 00:00:00 | | 2008-06-24 | 1,162,300 | 63.50 | 63.73 | 62.93 | 63.43 | 00:00:00 | | 2008-06-25 | 968,200 | 63.77 | 65.00 | 63.51 | 64.63 | 00:00:00 | | 2008-06-26 | 1,193,500 | 64.30 | 65.34 | 63.79 | 64.70 | 00:00:00 | | 2008-06-27 | 1,449,500 | 64.68 | 65.31 | 64.33 | 65.17 | 00:00:00 | | 2008-06-30 | 1,288,100 | 64.95 | 65.16 | 64.38 | 64.50 | 00:00:00 | | 2008-07-01 | 1,324,400 | 64.13 | 65.72 | 64.05 | 65.52 | 00:00:00 | | 2008-07-02 | 1,140,300 | 65.77 | 66.25 | 65.01 | 65.35 | 00:00:00 | | 2008-07-03 | 602,900 | 65.63 | 65.94 | 64.14 | 65.31 | 00:00:00 | | 2008-07-07 | 1,091,800 | 65.65 | 66.09 | 65.09 | 65.38 | 00:00:00 | | 2008-07-08 | 1,009,700 | 65.01 | 67.13 | 64.91 | 66.94 | 00:00:00 | | 2008-07-09 | 843,800 | 66.75 | 67.40 | 66.07 | 66.32 | 00:00:00 | | 2008-07-10 | 1,048,400 | 66.43 | 66.68 | 64.75 | 66.25 | 00:00:00 | | 2008-07-11 | 1,145,600 | 65.75 | 65.97 | 64.66 | 65.19 | 00:00:00 | | 2008-07-14 | 1,310,500 | 65.82 | 66.25 | 64.29 | 64.86 | 00:00:00 | | 2008-07-15 | 1,628,000 | 64.14 | 65.18 | 62.90 | 63.70 | 00:00:00 | | 2008-07-16 | 741,100 | 63.64 | 64.84 | 63.59 | 64.60 | 00:00:00 | | 2008-07-17 | 1,779,600 | 64.41 | 64.81 | 62.12 | 62.69 | 00:00:00 | | 2008-07-18 | 1,208,600 | 62.69 | 63.08 | 62.26 | 62.70 | 00:00:00 | | 2008-07-21 | 1,421,300 | 62.81 | 62.81 | 62.07 | 62.32 | 00:00:00 | | 2008-07-22 | 3,303,200 | 64.95 | 69.61 | 64.54 | 69.23 | 00:00:00 | | 2008-07-23 | 1,147,000 | 69.32 | 70.31 | 68.37 | 68.50 | 00:00:00 | | 2008-07-24 | 1,292,500 | 68.80 | 68.92 | 66.46 | 67.46 | 00:00:00 | | 2008-07-25 | 755,700 | 67.58 | 67.92 | 66.85 | 67.31 | 00:00:00 | | 2008-07-28 | 1,115,400 | 67.30 | 68.03 | 66.69 | 66.85 | 00:00:00 | | 2008-07-29 | 667,200 | 67.37 | 67.50 | 66.53 | 66.92 | 00:00:00 | | 2008-07-30 | 826,300 | 67.41 | 67.60 | 66.78 | 67.48 | 00:00:00 | | 2008-07-31 | 1,206,500 | 67.46 | 68.84 | 67.35 | 67.94 | 00:00:00 | | 2008-08-01 | 539,500 | 67.72 | 67.90 | 66.71 | 66.95 | 00:00:00 | | 2008-08-04 | 450,500 | 67.23 | 67.23 | 66.15 | 66.40 | 00:00:00 | | 2008-08-05 | 819,200 | 66.61 | 67.90 | 66.28 | 67.90 | 00:00:00 | | 2008-08-06 | 754,500 | 67.60 | 68.46 | 67.36 | 68.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
