|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 7,763,400 | 44.30 | 44.90 | 43.98 | 44.50 | 00:00:00 | | 2003-10-30 | 10,554,000 | 45.14 | 45.33 | 43.73 | 44.07 | 00:00:00 | | 2003-10-31 | 6,108,600 | 44.00 | 44.75 | 43.75 | 44.12 | 00:00:00 | | 2003-11-03 | 12,171,600 | 44.35 | 46.06 | 44.04 | 45.56 | 00:00:00 | | 2003-11-04 | 19,899,600 | 45.66 | 47.90 | 45.63 | 46.60 | 00:00:00 | | 2003-11-05 | 10,912,800 | 46.40 | 47.22 | 45.61 | 46.78 | 00:00:00 | | 2003-11-06 | 9,547,800 | 46.71 | 47.51 | 46.50 | 46.99 | 00:00:00 | | 2003-11-07 | 10,716,000 | 47.55 | 47.75 | 45.86 | 45.87 | 00:00:00 | | 2003-11-10 | 9,536,400 | 45.95 | 46.00 | 45.02 | 45.21 | 00:00:00 | | 2003-11-11 | 9,757,200 | 45.00 | 45.69 | 44.76 | 44.90 | 00:00:00 | | 2003-11-12 | 8,715,600 | 45.14 | 45.97 | 45.00 | 45.71 | 00:00:00 | | 2003-11-13 | 15,914,400 | 45.80 | 45.80 | 44.53 | 44.79 | 00:00:00 | | 2003-11-14 | 12,443,400 | 44.60 | 45.55 | 43.84 | 43.87 | 00:00:00 | | 2003-11-17 | 16,596,000 | 43.25 | 44.41 | 43.15 | 43.95 | 00:00:00 | | 2003-11-18 | 14,618,400 | 44.45 | 45.06 | 43.25 | 43.28 | 00:00:00 | | 2003-11-19 | 20,325,600 | 43.32 | 44.20 | 42.32 | 43.91 | 00:00:00 | | 2003-11-20 | 17,242,200 | 43.55 | 45.75 | 43.41 | 43.67 | 00:00:00 | | 2003-11-21 | 14,980,200 | 43.01 | 43.75 | 42.31 | 43.47 | 00:00:00 | | 2003-11-24 | 12,566,400 | 43.87 | 45.62 | 43.80 | 45.41 | 00:00:00 | | 2003-11-25 | 21,795,600 | 45.99 | 46.88 | 45.02 | 45.60 | 00:00:00 | | 2003-11-26 | 10,678,200 | 46.00 | 46.46 | 44.80 | 45.85 | 00:00:00 | | 2003-11-28 | 5,340,600 | 45.91 | 46.62 | 45.57 | 45.69 | 00:00:00 | | 2003-12-01 | 19,978,200 | 46.05 | 48.55 | 46.05 | 48.15 | 00:00:00 | | 2003-12-02 | 12,750,000 | 47.94 | 48.72 | 47.48 | 47.56 | 00:00:00 | | 2003-12-03 | 21,364,200 | 47.85 | 48.33 | 46.19 | 46.21 | 00:00:00 | | 2003-12-04 | 15,436,800 | 46.61 | 46.91 | 44.25 | 45.55 | 00:00:00 | | 2003-12-05 | 11,611,200 | 45.08 | 45.69 | 44.87 | 44.96 | 00:00:00 | | 2003-12-08 | 15,660,600 | 44.86 | 45.32 | 44.34 | 45.05 | 00:00:00 | | 2003-12-09 | 22,254,600 | 45.31 | 45.44 | 43.17 | 43.26 | 00:00:00 | | 2003-12-10 | 18,367,200 | 43.42 | 43.48 | 42.61 | 43.35 | 00:00:00 | | 2003-12-11 | 11,492,400 | 43.45 | 44.95 | 43.35 | 44.31 | 00:00:00 | | 2003-12-12 | 12,913,200 | 45.10 | 45.49 | 44.42 | 44.59 | 00:00:00 | | 2003-12-15 | 13,663,200 | 45.63 | 45.75 | 44.07 | 44.15 | 00:00:00 | | 2003-12-16 | 12,813,600 | 44.01 | 44.71 | 43.53 | 43.88 | 00:00:00 | | 2003-12-17 | 13,825,200 | 43.92 | 44.87 | 43.67 | 44.65 | 00:00:00 | | 2003-12-18 | 12,259,800 | 44.96 | 45.63 | 44.71 | 45.35 | 00:00:00 | | 2003-12-19 | 34,969,800 | 45.54 | 45.95 | 44.49 | 44.77 | 00:00:00 | | 2003-12-22 | 26,895,600 | 45.29 | 46.72 | 45.01 | 46.10 | 00:00:00 | | 2003-12-23 | 350,252,400 | 58.50 | 69.93 | 58.30 | 69.61 | 00:00:00 | | 2003-12-24 | 103,882,200 | 70.60 | 70.95 | 67.38 | 68.05 | 00:00:00 | | 2003-12-26 | 35,451,600 | 68.41 | 68.58 | 66.77 | 67.86 | 00:00:00 | | 2003-12-29 | 30,787,200 | 67.60 | 68.19 | 66.82 | 67.09 | 00:00:00 | | 2003-12-30 | 20,991,000 | 67.03 | 67.80 | 66.68 | 67.62 | 00:00:00 | | 2003-12-31 | 15,158,400 | 67.80 | 68.12 | 66.81 | 66.83 | 00:00:00 | | 2004-01-02 | 34,548,000 | 67.16 | 69.47 | 66.09 | 69.24 | 00:00:00 | | 2004-01-05 | 45,340,800 | 69.95 | 73.41 | 69.66 | 72.70 | 00:00:00 | | 2004-01-06 | 30,994,800 | 72.45 | 73.90 | 71.89 | 72.69 | 00:00:00 | | 2004-01-07 | 25,302,600 | 72.98 | 73.60 | 72.18 | 72.86 | 00:00:00 | | 2004-01-08 | 29,777,400 | 71.33 | 71.75 | 70.15 | 71.40 | 00:00:00 | | 2004-01-09 | 51,898,800 | 71.00 | 76.49 | 70.75 | 76.25 | 00:00:00 | | 2004-01-12 | 37,335,600 | 76.84 | 78.06 | 75.31 | 77.58 | 00:00:00 | | 2004-01-13 | 27,882,600 | 76.15 | 77.46 | 76.10 | 76.68 | 00:00:00 | | 2004-01-14 | 38,618,400 | 77.50 | 79.47 | 75.80 | 79.21 | 00:00:00 | | 2004-01-15 | 72,806,400 | 80.00 | 82.37 | 79.51 | 82.00 | 00:00:00 | | 2004-01-16 | 43,888,200 | 82.44 | 84.00 | 80.63 | 83.65 | 00:00:00 | | 2004-01-20 | 39,752,400 | 84.42 | 87.93 | 84.02 | 87.78 | 00:00:00 | | 2004-01-21 | 48,945,600 | 87.05 | 87.75 | 85.48 | 85.86 | 00:00:00 | | 2004-01-22 | 26,394,000 | 85.48 | 86.32 | 84.22 | 84.46 | 00:00:00 | | 2004-01-23 | 32,861,400 | 84.55 | 87.20 | 83.74 | 85.15 | 00:00:00 | | 2004-01-26 | 60,727,800 | 86.50 | 90.90 | 85.61 | 90.76 | 00:00:00 | | 2004-01-27 | 28,919,400 | 90.90 | 91.50 | 89.43 | 89.68 | 00:00:00 | | 2004-01-28 | 37,449,600 | 90.50 | 90.50 | 84.83 | 85.02 | 00:00:00 | | 2004-01-29 | 44,472,000 | 86.20 | 86.61 | 83.05 | 85.91 | 00:00:00 | | 2004-01-30 | 27,634,200 | 85.59 | 87.34 | 85.14 | 87.02 | 00:00:00 | | 2004-02-02 | 30,121,200 | 87.28 | 88.00 | 83.72 | 84.07 | 00:00:00 | | 2004-02-03 | 35,107,800 | 83.07 | 86.60 | 83.07 | 85.70 | 00:00:00 | | 2004-02-04 | 35,106,600 | 84.66 | 86.45 | 83.52 | 86.11 | 00:00:00 | | 2004-02-05 | 35,065,200 | 86.70 | 89.53 | 86.31 | 88.35 | 00:00:00 | | 2004-02-06 | 38,977,800 | 89.10 | 91.93 | 88.49 | 91.70 | 00:00:00 | | 2004-02-09 | 29,915,400 | 91.91 | 93.10 | 90.78 | 91.67 | 00:00:00 | | 2004-02-10 | 22,602,000 | 91.33 | 92.60 | 90.45 | 91.44 | 00:00:00 | | 2004-02-11 | 30,510,600 | 91.80 | 93.95 | 91.42 | 93.88 | 00:00:00 | | 2004-02-12 | 28,221,000 | 92.31 | 95.17 | 92.15 | 94.45 | 00:00:00 | | 2004-02-13 | 26,464,800 | 94.87 | 95.35 | 93.60 | 94.85 | 00:00:00 | | 2004-02-17 | 20,201,400 | 95.58 | 96.00 | 94.14 | 94.46 | 00:00:00 | | 2004-02-18 | 22,119,000 | 93.94 | 94.95 | 92.28 | 92.80 | 00:00:00 | | 2004-02-19 | 23,715,600 | 93.23 | 93.72 | 91.24 | 91.39 | 00:00:00 | | 2004-02-20 | 28,543,800 | 92.00 | 92.00 | 89.51 | 90.18 | 00:00:00 | | 2004-02-23 | 33,037,800 | 90.53 | 91.27 | 87.02 | 87.60 | 00:00:00 | | 2004-02-24 | 28,189,200 | 87.24 | 89.40 | 87.05 | 88.91 | 00:00:00 | | 2004-02-25 | 28,610,400 | 88.94 | 92.80 | 88.84 | 92.60 | 00:00:00 | | 2004-02-26 | 38,363,400 | 92.60 | 96.80 | 91.72 | 96.60 | 00:00:00 | | 2004-02-27 | 45,756,600 | 96.65 | 99.49 | 95.71 | 98.90 | 00:00:00 | | 2004-03-01 | 34,740,000 | 99.61 | 100.99 | 98.56 | 100.84 | 00:00:00 | | 2004-03-02 | 35,637,600 | 100.77 | 101.50 | 98.39 | 98.50 | 00:00:00 | | 2004-03-03 | 25,819,800 | 98.28 | 98.45 | 96.08 | 97.89 | 00:00:00 | | 2004-03-04 | 17,514,600 | 97.90 | 99.99 | 97.83 | 99.91 | 00:00:00 | | 2004-03-05 | 28,063,800 | 99.00 | 101.65 | 98.50 | 99.96 | 00:00:00 | | 2004-03-08 | 19,863,600 | 99.80 | 100.65 | 96.78 | 96.80 | 00:00:00 | | 2004-03-09 | 22,476,600 | 96.78 | 97.50 | 95.30 | 96.93 | 00:00:00 | | 2004-03-10 | 24,589,800 | 97.29 | 98.47 | 94.75 | 95.03 | 00:00:00 | | 2004-03-11 | 28,764,600 | 94.19 | 94.88 | 92.45 | 93.10 | 00:00:00 | | 2004-03-12 | 16,966,800 | 94.40 | 95.44 | 93.92 | 95.28 | 00:00:00 | | 2004-03-15 | 19,340,400 | 94.58 | 95.13 | 92.46 | 92.74 | 00:00:00 | | 2004-03-16 | 24,195,600 | 94.20 | 94.69 | 91.62 | 93.11 | 00:00:00 | | 2004-03-17 | 19,791,600 | 94.15 | 95.27 | 92.66 | 94.64 | 00:00:00 | | 2004-03-18 | 18,093,600 | 94.00 | 95.35 | 93.46 | 95.00 | 00:00:00 | | 2004-03-19 | 23,660,400 | 95.16 | 97.50 | 94.51 | 96.39 | 00:00:00 | | 2004-03-22 | 49,075,200 | 95.80 | 96.74 | 88.65 | 90.40 | 00:00:00 | | 2004-03-23 | 70,639,200 | 91.90 | 92.55 | 85.42 | 86.64 | 00:00:00 | | 2004-03-24 | 59,845,800 | 86.47 | 87.39 | 83.10 | 86.02 | 00:00:00 | | 2004-03-25 | 46,065,600 | 86.50 | 89.36 | 84.86 | 89.22 | 00:00:00 | | 2004-03-26 | 25,108,200 | 88.83 | 91.20 | 88.62 | 89.68 | 00:00:00 | | 2004-03-29 | 36,238,800 | 94.00 | 94.77 | 92.03 | 93.98 | 00:00:00 | | 2004-03-30 | 44,379,000 | 93.64 | 97.40 | 93.36 | 96.12 | 00:00:00 | | 2004-03-31 | 36,766,800 | 96.05 | 98.66 | 93.10 | 93.33 | 00:00:00 | | 2004-04-01 | 28,074,000 | 93.53 | 96.46 | 92.27 | 95.76 | 00:00:00 | | 2004-04-02 | 67,377,600 | 97.81 | 105.37 | 96.91 | 104.14 | 00:00:00 | | 2004-04-05 | 42,210,600 | 104.75 | 108.60 | 104.59 | 106.85 | 00:00:00 | | 2004-04-06 | 41,135,400 | 105.54 | 110.12 | 105.34 | 109.78 | 00:00:00 | | 2004-04-07 | 47,859,000 | 111.30 | 111.35 | 106.89 | 107.98 | 00:00:00 | | 2004-04-08 | 57,774,000 | 107.49 | 107.90 | 102.12 | 105.49 | 00:00:00 | | 2004-04-12 | 27,085,800 | 104.55 | 109.59 | 104.25 | 109.06 | 00:00:00 | | 2004-04-13 | 27,500,400 | 109.11 | 109.93 | 103.85 | 105.02 | 00:00:00 | | 2004-04-14 | 27,756,000 | 103.22 | 105.53 | 102.35 | 102.75 | 00:00:00 | | 2004-04-15 | 31,168,200 | 103.50 | 103.90 | 99.80 | 102.37 | 00:00:00 | | 2004-04-16 | 27,021,600 | 101.63 | 102.61 | 100.19 | 100.55 | 00:00:00 | | 2004-04-19 | 36,781,200 | 100.01 | 104.85 | 98.37 | 104.47 | 00:00:00 | | 2004-04-20 | 43,655,400 | 104.03 | 106.20 | 98.61 | 99.08 | 00:00:00 | | 2004-04-21 | 31,713,000 | 101.40 | 102.71 | 98.77 | 102.00 | 00:00:00 | | 2004-04-22 | 38,445,000 | 101.49 | 105.38 | 98.87 | 105.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
