|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 9,318,000 | 78.97 | 80.07 | 78.17 | 80.00 | 00:00:00 | | 2006-09-11 | 12,451,500 | 79.53 | 81.94 | 78.73 | 80.42 | 00:00:00 | | 2006-09-12 | 24,643,200 | 82.04 | 83.80 | 81.82 | 83.00 | 00:00:00 | | 2006-09-13 | 13,615,800 | 82.96 | 84.35 | 82.66 | 83.44 | 00:00:00 | | 2006-09-14 | 11,713,500 | 83.19 | 85.14 | 83.05 | 84.87 | 00:00:00 | | 2006-09-15 | 26,487,900 | 85.64 | 87.55 | 84.77 | 85.27 | 00:00:00 | | 2006-09-18 | 18,741,000 | 84.99 | 86.48 | 83.38 | 84.24 | 00:00:00 | | 2006-09-19 | 23,771,400 | 85.29 | 86.58 | 84.76 | 84.99 | 00:00:00 | | 2006-09-20 | 25,737,600 | 85.77 | 89.10 | 85.35 | 88.89 | 00:00:00 | | 2006-09-21 | 18,743,400 | 88.82 | 89.00 | 86.74 | 87.30 | 00:00:00 | | 2006-09-22 | 10,358,700 | 87.11 | 87.46 | 85.99 | 86.85 | 00:00:00 | | 2006-09-25 | 15,144,900 | 87.50 | 88.10 | 85.10 | 87.80 | 00:00:00 | | 2006-09-26 | 14,269,800 | 87.85 | 88.97 | 86.97 | 87.71 | 00:00:00 | | 2006-09-27 | 18,305,400 | 86.93 | 87.46 | 84.82 | 86.20 | 00:00:00 | | 2006-09-28 | 43,466,700 | 86.20 | 87.47 | 85.09 | 86.06 | 00:00:00 | | 2006-09-29 | 103,118,400 | 102.19 | 104.50 | 101.73 | 102.65 | 00:00:00 | | 2006-10-02 | 31,156,800 | 102.09 | 102.73 | 98.76 | 100.01 | 00:00:00 | | 2006-10-03 | 28,422,600 | 99.85 | 102.47 | 98.75 | 102.07 | 00:00:00 | | 2006-10-04 | 41,772,600 | 101.75 | 108.80 | 101.23 | 108.80 | 00:00:00 | | 2006-10-05 | 31,349,400 | 108.11 | 110.43 | 107.01 | 110.02 | 00:00:00 | | 2006-10-06 | 32,325,900 | 109.05 | 112.50 | 108.60 | 108.79 | 00:00:00 | | 2006-10-09 | 23,641,200 | 109.87 | 113.81 | 109.83 | 113.60 | 00:00:00 | | 2006-10-10 | 28,203,000 | 113.51 | 115.10 | 111.05 | 112.75 | 00:00:00 | | 2006-10-11 | 26,716,200 | 111.85 | 112.59 | 109.44 | 111.65 | 00:00:00 | | 2006-10-12 | 21,405,600 | 112.51 | 112.82 | 109.55 | 111.03 | 00:00:00 | | 2006-10-13 | 28,689,900 | 111.21 | 114.10 | 110.03 | 113.84 | 00:00:00 | | 2006-10-16 | 19,811,400 | 112.69 | 112.72 | 110.00 | 110.62 | 00:00:00 | | 2006-10-17 | 25,825,500 | 110.49 | 113.25 | 108.01 | 112.21 | 00:00:00 | | 2006-10-18 | 19,224,000 | 113.15 | 113.89 | 109.35 | 109.79 | 00:00:00 | | 2006-10-19 | 11,359,200 | 109.57 | 111.56 | 109.26 | 110.36 | 00:00:00 | | 2006-10-20 | 10,659,000 | 110.62 | 110.99 | 108.80 | 110.00 | 00:00:00 | | 2006-10-23 | 22,832,700 | 109.71 | 114.28 | 109.31 | 113.15 | 00:00:00 | | 2006-10-24 | 28,632,000 | 113.01 | 117.30 | 112.51 | 116.81 | 00:00:00 | | 2006-10-25 | 25,723,500 | 116.71 | 118.70 | 114.30 | 116.39 | 00:00:00 | | 2006-10-26 | 16,264,200 | 116.45 | 118.28 | 114.60 | 118.28 | 00:00:00 | | 2006-10-27 | 15,970,800 | 117.39 | 118.06 | 115.54 | 116.44 | 00:00:00 | | 2006-10-30 | 20,934,900 | 115.60 | 118.50 | 114.80 | 118.41 | 00:00:00 | | 2006-10-31 | 17,507,400 | 118.86 | 119.24 | 116.60 | 117.48 | 00:00:00 | | 2006-11-01 | 16,520,100 | 118.73 | 118.89 | 115.57 | 116.50 | 00:00:00 | | 2006-11-02 | 15,428,100 | 115.86 | 118.02 | 115.86 | 116.58 | 00:00:00 | | 2006-11-03 | 13,466,100 | 117.03 | 117.49 | 114.86 | 116.29 | 00:00:00 | | 2006-11-06 | 20,112,000 | 116.99 | 120.74 | 116.53 | 120.36 | 00:00:00 | | 2006-11-07 | 25,344,300 | 120.77 | 124.07 | 120.33 | 122.77 | 00:00:00 | | 2006-11-08 | 22,360,800 | 122.66 | 125.85 | 122.31 | 124.87 | 00:00:00 | | 2006-11-09 | 37,138,800 | 125.90 | 128.97 | 123.67 | 124.75 | 00:00:00 | | 2006-11-10 | 45,166,800 | 125.60 | 126.30 | 118.50 | 124.11 | 00:00:00 | | 2006-11-13 | 23,233,800 | 123.87 | 128.75 | 123.34 | 128.70 | 00:00:00 | | 2006-11-14 | 20,037,900 | 128.90 | 129.50 | 126.41 | 129.14 | 00:00:00 | | 2006-11-15 | 15,662,400 | 128.50 | 129.49 | 127.24 | 128.42 | 00:00:00 | | 2006-11-16 | 33,173,700 | 131.08 | 135.75 | 130.54 | 134.19 | 00:00:00 | | 2006-11-17 | 14,025,000 | 133.42 | 134.65 | 132.74 | 133.61 | 00:00:00 | | 2006-11-20 | 22,185,000 | 134.95 | 138.90 | 134.77 | 137.41 | 00:00:00 | | 2006-11-21 | 16,782,600 | 138.43 | 138.95 | 136.02 | 138.50 | 00:00:00 | | 2006-11-22 | 14,482,500 | 138.75 | 139.97 | 136.82 | 139.61 | 00:00:00 | | 2006-11-24 | 11,455,800 | 138.82 | 142.66 | 138.41 | 141.56 | 00:00:00 | | 2006-11-27 | 22,943,700 | 141.42 | 141.66 | 135.05 | 135.30 | 00:00:00 | | 2006-11-28 | 31,701,900 | 133.44 | 134.88 | 130.60 | 134.29 | 00:00:00 | | 2006-11-29 | 24,435,300 | 135.37 | 137.16 | 130.61 | 134.15 | 00:00:00 | | 2006-11-30 | 32,202,300 | 134.00 | 139.74 | 134.00 | 138.83 | 00:00:00 | | 2006-12-01 | 27,512,100 | 139.34 | 139.34 | 133.67 | 135.68 | 00:00:00 | | 2006-12-04 | 18,380,100 | 134.88 | 137.50 | 133.45 | 136.36 | 00:00:00 | | 2006-12-05 | 15,579,000 | 137.28 | 137.84 | 135.09 | 135.95 | 00:00:00 | | 2006-12-06 | 14,767,800 | 135.10 | 136.22 | 134.70 | 135.44 | 00:00:00 | | 2006-12-07 | 27,622,200 | 132.65 | 133.60 | 128.70 | 128.75 | 00:00:00 | | 2006-12-08 | 36,885,900 | 127.70 | 130.35 | 125.35 | 127.69 | 00:00:00 | | 2006-12-11 | 21,567,000 | 126.83 | 129.56 | 125.74 | 127.19 | 00:00:00 | | 2006-12-12 | 21,054,300 | 126.85 | 127.25 | 124.10 | 124.64 | 00:00:00 | | 2006-12-13 | 24,913,500 | 125.94 | 127.65 | 123.61 | 127.48 | 00:00:00 | | 2006-12-14 | 42,017,100 | 129.45 | 134.70 | 128.41 | 134.01 | 00:00:00 | | 2006-12-15 | 36,523,800 | 135.35 | 138.31 | 134.66 | 135.00 | 00:00:00 | | 2006-12-18 | 28,109,700 | 136.07 | 139.50 | 134.51 | 135.51 | 00:00:00 | | 2006-12-19 | 26,464,200 | 133.60 | 133.98 | 131.60 | 132.24 | 00:00:00 | | 2006-12-20 | 22,529,400 | 132.91 | 135.59 | 132.70 | 134.75 | 00:00:00 | | 2006-12-21 | 38,029,800 | 134.97 | 136.72 | 131.60 | 133.70 | 00:00:00 | | 2006-12-22 | 73,041,900 | 139.96 | 140.11 | 129.53 | 130.00 | 00:00:00 | | 2006-12-26 | 20,396,400 | 129.98 | 130.00 | 126.74 | 127.62 | 00:00:00 | | 2006-12-27 | 17,907,300 | 128.42 | 130.49 | 127.61 | 129.41 | 00:00:00 | | 2006-12-28 | 15,339,000 | 130.11 | 130.95 | 128.15 | 129.60 | 00:00:00 | | 2006-12-29 | 11,083,800 | 129.80 | 130.29 | 127.78 | 127.78 | 00:00:00 | | 2007-01-03 | 34,739,100 | 129.26 | 132.08 | 125.11 | 128.55 | 00:00:00 | | 2007-01-04 | 46,007,700 | 128.86 | 138.95 | 127.27 | 138.57 | 00:00:00 | | 2007-01-05 | 41,453,400 | 136.50 | 141.92 | 135.50 | 141.30 | 00:00:00 | | 2007-01-08 | 38,547,300 | 141.85 | 145.23 | 139.82 | 142.16 | 00:00:00 | | 2007-01-09 | 74,142,000 | 142.71 | 143.00 | 129.79 | 131.00 | 00:00:00 | | 2007-01-10 | 46,866,000 | 132.49 | 136.19 | 131.40 | 135.10 | 00:00:00 | | 2007-01-11 | 24,771,000 | 135.58 | 135.80 | 132.65 | 133.95 | 00:00:00 | | 2007-01-12 | 18,556,500 | 133.36 | 134.50 | 131.89 | 132.92 | 00:00:00 | | 2007-01-16 | 36,064,200 | 131.15 | 131.50 | 126.60 | 127.71 | 00:00:00 | | 2007-01-17 | 47,593,800 | 127.96 | 128.88 | 123.51 | 128.12 | 00:00:00 | | 2007-01-18 | 29,101,500 | 126.96 | 128.06 | 121.41 | 121.74 | 00:00:00 | | 2007-01-19 | 36,116,400 | 121.86 | 124.77 | 119.75 | 124.35 | 00:00:00 | | 2007-01-22 | 26,410,800 | 124.34 | 124.74 | 120.55 | 121.20 | 00:00:00 | | 2007-01-23 | 34,895,700 | 122.41 | 127.10 | 122.23 | 126.75 | 00:00:00 | | 2007-01-24 | 21,198,300 | 126.91 | 128.26 | 125.20 | 127.73 | 00:00:00 | | 2007-01-25 | 17,400,900 | 128.62 | 128.84 | 125.34 | 127.04 | 00:00:00 | | 2007-01-26 | 20,056,800 | 125.99 | 126.20 | 123.53 | 125.36 | 00:00:00 | | 2007-01-29 | 18,921,000 | 125.06 | 125.85 | 123.61 | 124.63 | 00:00:00 | | 2007-01-30 | 11,991,000 | 124.90 | 124.90 | 122.50 | 123.49 | 00:00:00 | | 2007-01-31 | 20,823,000 | 123.00 | 128.18 | 122.75 | 127.78 | 00:00:00 | | 2007-02-01 | 18,464,100 | 128.50 | 129.67 | 126.26 | 127.38 | 00:00:00 | | 2007-02-02 | 25,607,700 | 128.00 | 132.92 | 126.60 | 132.82 | 00:00:00 | | 2007-02-05 | 33,915,000 | 132.67 | 138.30 | 132.41 | 136.81 | 00:00:00 | | 2007-02-06 | 22,473,600 | 136.56 | 138.11 | 133.74 | 137.60 | 00:00:00 | | 2007-02-07 | 20,525,100 | 137.20 | 138.45 | 135.15 | 136.69 | 00:00:00 | | 2007-02-08 | 20,162,100 | 136.69 | 138.99 | 135.69 | 138.40 | 00:00:00 | | 2007-02-09 | 22,935,300 | 138.19 | 139.74 | 133.08 | 134.21 | 00:00:00 | | 2007-02-12 | 16,993,500 | 135.50 | 135.98 | 132.63 | 133.93 | 00:00:00 | | 2007-02-13 | 15,171,900 | 134.09 | 135.46 | 132.40 | 133.94 | 00:00:00 | | 2007-02-14 | 18,177,300 | 134.31 | 138.22 | 133.52 | 137.59 | 00:00:00 | | 2007-02-15 | 17,174,400 | 137.32 | 138.44 | 134.80 | 135.14 | 00:00:00 | | 2007-02-16 | 18,357,600 | 135.44 | 139.05 | 134.42 | 138.82 | 00:00:00 | | 2007-02-20 | 25,712,700 | 137.66 | 142.37 | 136.54 | 141.62 | 00:00:00 | | 2007-02-21 | 24,587,700 | 140.75 | 142.87 | 139.42 | 141.98 | 00:00:00 | | 2007-02-22 | 20,338,200 | 142.45 | 142.48 | 138.82 | 140.30 | 00:00:00 | | 2007-02-23 | 14,927,100 | 139.83 | 140.85 | 138.57 | 140.00 | 00:00:00 | | 2007-02-26 | 37,176,900 | 144.00 | 147.05 | 143.31 | 146.77 | 00:00:00 | | 2007-02-27 | 41,881,500 | 143.56 | 145.27 | 136.26 | 138.70 | 00:00:00 | | 2007-02-28 | 29,219,400 | 140.17 | 142.70 | 138.74 | 140.61 | 00:00:00 | | 2007-03-01 | 30,953,100 | 137.68 | 142.26 | 136.80 | 140.91 | 00:00:00 | | 2007-03-02 | 24,199,200 | 139.94 | 141.31 | 135.96 | 135.97 | 00:00:00 | | 2007-03-05 | 29,825,700 | 131.70 | 136.44 | 131.18 | 134.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
