|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 37,259,400 | 35.60 | 37.55 | 34.75 | 35.99 | 00:00:00 | | 2001-06-08 | 27,918,600 | 36.16 | 36.16 | 32.72 | 32.82 | 00:00:00 | | 2001-06-11 | 19,138,800 | 32.72 | 32.73 | 30.15 | 31.69 | 00:00:00 | | 2001-06-12 | 27,633,600 | 28.06 | 31.97 | 27.75 | 30.85 | 00:00:00 | | 2001-06-13 | 17,008,800 | 31.73 | 32.25 | 29.90 | 30.42 | 00:00:00 | | 2001-06-14 | 17,587,800 | 29.95 | 30.00 | 27.70 | 27.82 | 00:00:00 | | 2001-06-15 | 18,237,000 | 26.50 | 27.80 | 26.26 | 27.53 | 00:00:00 | | 2001-06-18 | 12,955,200 | 27.51 | 27.91 | 25.20 | 25.22 | 00:00:00 | | 2001-06-19 | 19,158,000 | 27.25 | 27.74 | 24.43 | 25.29 | 00:00:00 | | 2001-06-20 | 18,579,600 | 25.43 | 27.79 | 24.94 | 27.54 | 00:00:00 | | 2001-06-21 | 36,639,000 | 27.88 | 29.87 | 27.63 | 29.40 | 00:00:00 | | 2001-06-22 | 48,035,400 | 31.54 | 31.70 | 27.80 | 28.14 | 00:00:00 | | 2001-06-25 | 21,871,800 | 28.72 | 28.74 | 26.51 | 28.28 | 00:00:00 | | 2001-06-26 | 18,871,800 | 27.05 | 28.95 | 27.04 | 27.96 | 00:00:00 | | 2001-06-27 | 23,377,200 | 28.75 | 30.15 | 28.33 | 29.60 | 00:00:00 | | 2001-06-28 | 20,837,400 | 30.15 | 31.97 | 30.08 | 30.66 | 00:00:00 | | 2001-06-29 | 10,807,800 | 30.91 | 32.70 | 30.76 | 32.25 | 00:00:00 | | 2001-07-02 | 10,348,200 | 32.50 | 33.50 | 31.29 | 31.40 | 00:00:00 | | 2001-07-03 | 9,637,200 | 31.90 | 33.50 | 31.00 | 32.47 | 00:00:00 | | 2001-07-05 | 9,654,000 | 31.52 | 31.72 | 30.26 | 30.40 | 00:00:00 | | 2001-07-06 | 9,980,400 | 30.07 | 30.07 | 28.50 | 28.96 | 00:00:00 | | 2001-07-09 | 10,180,800 | 29.17 | 30.55 | 28.65 | 29.46 | 00:00:00 | | 2001-07-10 | 14,128,200 | 30.31 | 30.32 | 27.17 | 27.44 | 00:00:00 | | 2001-07-11 | 18,880,800 | 26.70 | 27.89 | 25.90 | 27.00 | 00:00:00 | | 2001-07-12 | 24,549,000 | 28.75 | 30.16 | 28.63 | 29.90 | 00:00:00 | | 2001-07-13 | 13,375,200 | 29.64 | 29.97 | 28.80 | 29.25 | 00:00:00 | | 2001-07-16 | 17,740,800 | 29.20 | 29.75 | 27.97 | 28.02 | 00:00:00 | | 2001-07-17 | 25,974,600 | 27.70 | 28.40 | 26.20 | 28.25 | 00:00:00 | | 2001-07-18 | 19,672,200 | 28.54 | 28.88 | 26.79 | 27.30 | 00:00:00 | | 2001-07-19 | 15,808,800 | 27.91 | 28.52 | 26.16 | 27.55 | 00:00:00 | | 2001-07-20 | 14,442,000 | 27.20 | 28.09 | 26.70 | 27.87 | 00:00:00 | | 2001-07-23 | 64,411,200 | 28.06 | 28.06 | 23.20 | 24.00 | 00:00:00 | | 2001-07-24 | 25,875,600 | 23.74 | 25.03 | 23.24 | 23.48 | 00:00:00 | | 2001-07-25 | 35,372,400 | 23.55 | 24.50 | 21.50 | 23.05 | 00:00:00 | | 2001-07-26 | 24,637,800 | 22.85 | 24.90 | 22.75 | 24.61 | 00:00:00 | | 2001-07-27 | 12,392,400 | 24.29 | 24.80 | 23.96 | 24.27 | 00:00:00 | | 2001-07-30 | 14,439,000 | 24.36 | 25.08 | 24.12 | 24.54 | 00:00:00 | | 2001-07-31 | 22,554,000 | 24.65 | 24.65 | 23.35 | 23.53 | 00:00:00 | | 2001-08-01 | 35,433,000 | 23.83 | 24.60 | 21.70 | 23.12 | 00:00:00 | | 2001-08-02 | 57,661,200 | 23.68 | 27.10 | 22.14 | 27.05 | 00:00:00 | | 2001-08-03 | 23,108,400 | 26.54 | 26.55 | 24.38 | 25.08 | 00:00:00 | | 2001-08-06 | 8,977,200 | 24.78 | 24.80 | 23.86 | 24.46 | 00:00:00 | | 2001-08-07 | 11,146,200 | 24.20 | 24.97 | 23.80 | 23.83 | 00:00:00 | | 2001-08-08 | 15,630,000 | 23.55 | 23.93 | 22.10 | 22.15 | 00:00:00 | | 2001-08-09 | 14,350,800 | 22.16 | 23.41 | 21.93 | 23.01 | 00:00:00 | | 2001-08-10 | 17,131,200 | 22.91 | 23.33 | 21.52 | 22.19 | 00:00:00 | | 2001-08-13 | 10,148,400 | 22.62 | 23.25 | 22.44 | 23.05 | 00:00:00 | | 2001-08-14 | 12,180,000 | 23.48 | 23.95 | 22.81 | 23.01 | 00:00:00 | | 2001-08-15 | 28,651,800 | 23.71 | 24.37 | 21.95 | 22.20 | 00:00:00 | | 2001-08-16 | 19,255,800 | 21.61 | 22.16 | 20.00 | 22.10 | 00:00:00 | | 2001-08-17 | 13,590,000 | 21.00 | 21.05 | 20.00 | 20.29 | 00:00:00 | | 2001-08-20 | 29,255,400 | 20.40 | 20.50 | 17.81 | 18.56 | 00:00:00 | | 2001-08-21 | 43,351,800 | 18.05 | 18.11 | 16.01 | 16.37 | 00:00:00 | | 2001-08-22 | 26,007,600 | 16.95 | 17.72 | 16.35 | 17.62 | 00:00:00 | | 2001-08-23 | 25,732,200 | 17.40 | 18.12 | 17.30 | 17.90 | 00:00:00 | | 2001-08-24 | 24,860,400 | 18.04 | 19.50 | 17.45 | 19.21 | 00:00:00 | | 2001-08-27 | 10,883,400 | 18.92 | 19.07 | 18.02 | 18.48 | 00:00:00 | | 2001-08-28 | 9,408,600 | 18.37 | 18.50 | 17.25 | 17.31 | 00:00:00 | | 2001-08-29 | 10,204,800 | 17.70 | 17.80 | 16.30 | 16.49 | 00:00:00 | | 2001-08-30 | 16,216,200 | 16.00 | 16.80 | 15.75 | 16.74 | 00:00:00 | | 2001-08-31 | 4,791,000 | 16.55 | 17.29 | 16.25 | 16.86 | 00:00:00 | | 2001-09-04 | 15,956,400 | 17.00 | 17.00 | 15.74 | 15.77 | 00:00:00 | | 2001-09-05 | 33,774,600 | 15.60 | 16.18 | 14.03 | 15.36 | 00:00:00 | | 2001-09-06 | 22,029,600 | 14.61 | 15.45 | 14.55 | 14.89 | 00:00:00 | | 2001-09-07 | 11,055,000 | 14.61 | 15.55 | 14.30 | 14.72 | 00:00:00 | | 2001-09-10 | 10,284,000 | 14.61 | 15.10 | 14.18 | 14.74 | 00:00:00 | | 2001-09-17 | 25,893,600 | 13.85 | 16.35 | 13.85 | 14.80 | 00:00:00 | | 2001-09-18 | 13,507,200 | 14.40 | 15.60 | 13.88 | 14.16 | 00:00:00 | | 2001-09-19 | 19,795,800 | 14.31 | 15.50 | 13.70 | 15.05 | 00:00:00 | | 2001-09-20 | 19,885,200 | 14.78 | 16.15 | 14.43 | 15.34 | 00:00:00 | | 2001-09-21 | 24,142,200 | 14.80 | 15.88 | 14.65 | 15.60 | 00:00:00 | | 2001-09-24 | 13,339,200 | 16.43 | 17.47 | 16.00 | 17.08 | 00:00:00 | | 2001-09-25 | 17,166,000 | 17.00 | 17.80 | 15.73 | 16.34 | 00:00:00 | | 2001-09-26 | 14,261,400 | 16.14 | 16.15 | 15.36 | 15.49 | 00:00:00 | | 2001-09-27 | 16,002,000 | 15.36 | 16.09 | 14.51 | 15.75 | 00:00:00 | | 2001-09-28 | 13,130,400 | 16.10 | 16.62 | 16.06 | 16.08 | 00:00:00 | | 2001-10-01 | 26,633,400 | 16.05 | 16.06 | 14.00 | 14.39 | 00:00:00 | | 2001-10-02 | 15,979,800 | 14.35 | 15.50 | 14.05 | 15.11 | 00:00:00 | | 2001-10-03 | 37,933,800 | 14.75 | 16.51 | 14.20 | 15.75 | 00:00:00 | | 2001-10-04 | 34,562,400 | 15.15 | 16.19 | 14.90 | 15.46 | 00:00:00 | | 2001-10-05 | 11,067,600 | 15.00 | 15.61 | 14.94 | 15.22 | 00:00:00 | | 2001-10-08 | 12,913,800 | 15.04 | 15.50 | 14.73 | 15.20 | 00:00:00 | | 2001-10-09 | 16,276,200 | 15.30 | 15.59 | 14.70 | 14.98 | 00:00:00 | | 2001-10-10 | 16,531,200 | 15.00 | 15.56 | 14.60 | 14.94 | 00:00:00 | | 2001-10-11 | 21,810,600 | 15.15 | 16.74 | 15.13 | 16.55 | 00:00:00 | | 2001-10-12 | 15,193,800 | 16.32 | 17.48 | 15.90 | 16.48 | 00:00:00 | | 2001-10-15 | 17,209,800 | 16.40 | 17.48 | 15.99 | 17.26 | 00:00:00 | | 2001-10-16 | 17,335,800 | 17.34 | 19.00 | 17.21 | 18.98 | 00:00:00 | | 2001-10-17 | 23,895,600 | 19.69 | 20.21 | 16.73 | 16.76 | 00:00:00 | | 2001-10-18 | 25,144,800 | 16.89 | 17.36 | 16.00 | 17.22 | 00:00:00 | | 2001-10-19 | 13,560,000 | 16.91 | 17.37 | 16.46 | 17.13 | 00:00:00 | | 2001-10-22 | 15,588,600 | 17.02 | 17.79 | 16.13 | 16.97 | 00:00:00 | | 2001-10-23 | 10,423,800 | 17.44 | 17.55 | 16.66 | 16.82 | 00:00:00 | | 2001-10-24 | 13,266,000 | 16.80 | 17.64 | 16.60 | 17.45 | 00:00:00 | | 2001-10-25 | 17,245,800 | 17.20 | 18.32 | 16.64 | 18.15 | 00:00:00 | | 2001-10-26 | 14,954,400 | 17.73 | 18.54 | 17.70 | 17.86 | 00:00:00 | | 2001-10-29 | 9,153,600 | 17.77 | 17.99 | 17.12 | 17.22 | 00:00:00 | | 2001-10-30 | 14,538,000 | 17.42 | 17.60 | 16.45 | 16.51 | 00:00:00 | | 2001-10-31 | 15,966,000 | 16.77 | 17.29 | 16.05 | 16.26 | 00:00:00 | | 2001-11-01 | 13,654,200 | 16.48 | 16.77 | 15.96 | 16.55 | 00:00:00 | | 2001-11-02 | 4,429,800 | 16.40 | 16.74 | 16.13 | 16.48 | 00:00:00 | | 2001-11-05 | 6,150,600 | 16.84 | 17.74 | 16.70 | 17.18 | 00:00:00 | | 2001-11-06 | 13,260,600 | 17.00 | 18.33 | 16.75 | 18.20 | 00:00:00 | | 2001-11-07 | 13,118,400 | 18.16 | 19.10 | 17.95 | 18.25 | 00:00:00 | | 2001-11-08 | 13,707,000 | 18.55 | 19.20 | 18.36 | 18.78 | 00:00:00 | | 2001-11-09 | 7,667,400 | 18.47 | 18.95 | 18.45 | 18.82 | 00:00:00 | | 2001-11-12 | 8,863,200 | 18.70 | 19.51 | 17.85 | 19.26 | 00:00:00 | | 2001-11-13 | 14,829,600 | 19.93 | 21.00 | 19.93 | 20.42 | 00:00:00 | | 2001-11-14 | 29,703,600 | 20.95 | 22.62 | 20.66 | 22.33 | 00:00:00 | | 2001-11-15 | 22,098,600 | 21.65 | 22.09 | 20.40 | 20.65 | 00:00:00 | | 2001-11-16 | 18,072,000 | 20.59 | 22.40 | 20.00 | 22.05 | 00:00:00 | | 2001-11-19 | 24,717,000 | 22.35 | 23.92 | 22.34 | 23.79 | 00:00:00 | | 2001-11-20 | 29,929,200 | 23.41 | 23.90 | 22.03 | 22.34 | 00:00:00 | | 2001-11-21 | 12,726,000 | 22.30 | 22.30 | 20.99 | 21.40 | 00:00:00 | | 2001-11-23 | 5,488,200 | 21.56 | 22.00 | 21.41 | 21.62 | 00:00:00 | | 2001-11-26 | 19,956,600 | 21.88 | 22.67 | 21.26 | 22.46 | 00:00:00 | | 2001-11-27 | 20,988,600 | 22.34 | 23.20 | 21.63 | 22.60 | 00:00:00 | | 2001-11-28 | 10,532,400 | 22.22 | 22.60 | 21.10 | 21.14 | 00:00:00 | | 2001-11-29 | 12,245,400 | 21.39 | 22.07 | 20.87 | 21.79 | 00:00:00 | | 2001-11-30 | 10,813,200 | 21.74 | 22.63 | 21.58 | 21.79 | 00:00:00 | | 2001-12-03 | 6,742,200 | 21.63 | 21.78 | 21.20 | 21.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
