Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2822,020,30055.4056.7954.3056.6300:00:00
2009-01-2916,509,70055.9156.1554.2254.7700:00:00
2009-01-3020,020,10056.1856.7554.5855.4000:00:00
2009-02-0221,408,90054.6257.0854.5455.9000:00:00
2009-02-0318,310,00056.1456.3054.4055.5200:00:00
2009-02-0420,698,70055.3757.0454.8055.9600:00:00
2009-02-0520,827,00055.5357.6354.8556.8000:00:00
2009-02-0619,315,10057.5460.0157.4059.1700:00:00
2009-02-0917,910,60060.4760.4758.2759.0000:00:00
2009-02-1020,811,10058.6859.9156.1357.0400:00:00
2009-02-1181,559,20050.1651.0046.3548.7600:00:00
2009-02-1230,473,20048.1550.7548.0550.4200:00:00
2009-02-1323,713,10049.4949.9347.4548.5100:00:00
2009-02-1727,515,50046.5446.6844.4644.6400:00:00
2009-02-1825,673,00045.5045.5642.0042.1000:00:00
2009-02-1923,579,70042.4243.0940.9742.0900:00:00
2009-02-2035,247,20040.6140.9538.4439.1500:00:00
2009-02-2324,610,10039.8439.9837.1937.4200:00:00
2009-02-2422,517,30037.8240.8937.7640.4200:00:00
2009-02-2521,286,90040.7242.1840.0041.1700:00:00
2009-02-2616,880,20041.9942.1639.3539.5400:00:00
2009-02-2719,618,90038.9640.9438.5539.9400:00:00
2009-03-0220,204,40039.2739.8036.6636.8800:00:00
2009-03-0320,262,20037.6939.3337.3637.9500:00:00
2009-03-0419,664,10039.5041.3739.0040.4900:00:00
2009-03-0516,216,90039.5939.8737.7537.9800:00:00
2009-03-0621,347,90038.4839.0035.5236.3400:00:00
2009-03-0916,525,80035.8737.3835.0535.2500:00:00
2009-03-1026,864,40036.5439.1635.5038.9600:00:00
2009-03-1121,209,00039.9240.8639.4240.3400:00:00
2009-03-1218,356,50040.1041.5938.4041.4600:00:00
2009-03-1317,359,80040.8840.9839.1040.1800:00:00
2009-03-1615,563,10040.1241.2739.0139.1700:00:00
2009-03-1716,922,80039.2741.6938.7741.6600:00:00
2009-03-1822,045,00040.8642.0439.5440.9800:00:00
2009-03-1921,820,90042.1143.4041.4142.3400:00:00
2009-03-2019,058,00043.0243.6341.2241.6800:00:00
2009-03-2317,381,90042.7244.9642.4444.9000:00:00
2009-03-2413,795,30044.0844.9443.2244.2000:00:00
2009-03-2519,975,20043.1844.2341.6742.9200:00:00
2009-03-2624,788,30044.6145.7644.3245.0400:00:00
2009-03-2719,180,50044.9046.4944.8045.0100:00:00
2009-03-3015,382,70043.7243.8742.3343.2500:00:00
2009-03-3112,361,00043.6244.3042.8543.1100:00:00
2009-04-0128,133,00043.0045.9842.7645.6200:00:00
2009-04-0245,312,70047.2049.4547.1149.0900:00:00
2009-04-0375,823,70060.5160.9558.1359.2900:00:00
2009-04-0649,229,10058.2564.4458.1863.9700:00:00
2009-04-0738,948,30062.8363.2859.3959.9500:00:00
2009-04-0828,970,00061.7563.2060.5061.9100:00:00
2009-04-0921,744,60063.9964.4762.5664.1800:00:00
2009-04-1317,117,60063.2864.8862.8664.0000:00:00
2009-04-1415,750,70063.7564.9263.1364.2200:00:00
2009-04-1516,389,40063.6964.3962.5963.9000:00:00
2009-04-1623,996,00064.7067.9364.5567.5100:00:00
2009-04-1717,455,20067.5169.2366.7568.3500:00:00
2009-04-2014,204,20067.1667.5964.6065.1000:00:00
2009-04-2116,031,80064.4467.5064.2167.0300:00:00
2009-04-2218,375,00066.4570.0066.0767.2000:00:00
2009-04-2314,857,30068.9969.5067.0068.2700:00:00
2009-04-2415,808,30070.2070.3168.2868.7600:00:00
2009-04-2714,820,70067.7470.4867.4969.6000:00:00
2009-04-2813,040,80069.1070.0067.7868.1000:00:00
2009-04-2918,846,00069.1569.1966.4066.7900:00:00
2009-04-3019,087,70067.7869.7367.3569.5000:00:00
2009-05-0118,661,10070.3573.2570.2572.3000:00:00
2009-05-0418,731,40074.7475.1873.6674.3000:00:00
2009-05-0513,563,80075.4375.5674.4375.4000:00:00
2009-05-0619,334,80076.7878.2075.4477.0700:00:00
2009-05-0722,317,20077.7078.0071.0073.3600:00:00
2009-05-0818,985,00074.2375.2571.2173.7700:00:00
2009-05-1111,510,10071.8074.5671.4073.1800:00:00
2009-05-1227,780,10073.8573.9568.6171.7100:00:00
2009-05-1316,012,30070.3171.7868.8069.0900:00:00
2009-05-1415,348,30069.7971.8069.5171.1200:00:00
2009-05-1513,020,70071.1674.2171.0272.3400:00:00
2009-05-1817,209,50074.1275.5771.7275.3600:00:00
2009-05-1914,118,30075.1676.4874.1275.2000:00:00
2009-05-2015,622,20075.3377.1774.4975.7600:00:00
2009-05-2118,311,30074.9574.9572.0872.9800:00:00
2009-05-2211,583,90073.6673.7171.4572.0300:00:00
2009-05-2618,831,30072.3376.9571.8776.7500:00:00
2009-05-2720,944,20077.4378.6376.5577.2900:00:00
2009-05-2821,274,30078.7080.6977.5280.3000:00:00
2009-05-2919,840,50080.5580.9777.5478.6400:00:00
2009-06-0115,365,60080.3982.5479.9082.1500:00:00
2009-06-0216,425,80081.9783.3281.1282.6100:00:00
2009-06-0314,148,30081.5481.6979.6580.4800:00:00
2009-06-0412,714,00080.4582.3679.8582.0100:00:00
2009-06-0512,982,80082.7183.5481.9482.7000:00:00
2009-06-0812,822,80081.6282.7080.3081.9500:00:00
2009-06-0911,512,10082.1583.5981.5582.0200:00:00
2009-06-1015,609,90083.7383.7782.1783.4500:00:00
2009-06-1115,760,50084.2186.0083.6385.4400:00:00
2009-06-1215,202,80084.7784.8782.6083.0200:00:00
2009-06-1518,138,90082.4382.5379.9080.3800:00:00
2009-06-1624,044,00082.2183.4580.1880.2900:00:00
2009-06-1729,253,50080.8980.9676.1777.2100:00:00
2009-06-1839,373,90077.8678.4075.9076.5500:00:00
2009-06-1946,019,30075.9576.7072.5072.7800:00:00
2009-06-2233,265,20071.0071.2567.7568.1100:00:00
2009-06-2323,375,60068.2970.6667.5369.6000:00:00
2009-06-2418,617,10071.5472.5070.4170.9800:00:00
2009-06-2518,283,00070.5570.5869.0169.3000:00:00
2009-06-2614,240,80069.1271.2468.7070.6600:00:00
2009-06-2912,994,60070.9771.4969.5369.6400:00:00
2009-06-3015,099,20070.4571.7570.2971.0900:00:00
2009-07-0112,433,40071.4471.6969.8069.9600:00:00
2009-07-0212,760,90068.9371.3768.8069.7100:00:00
2009-07-0614,027,50069.2570.3067.7968.6700:00:00
2009-07-0715,816,10068.8569.6666.2966.3600:00:00
2009-07-0828,888,80065.6666.7063.3665.6200:00:00
2009-07-0914,347,80066.8767.4466.1166.3600:00:00
2009-07-1010,675,50066.1167.4166.1066.6300:00:00
2009-07-1314,366,10067.0967.4064.9166.6400:00:00
2009-07-1411,191,10066.9167.8466.0466.1800:00:00
2009-07-1519,169,80067.5070.4167.3670.1500:00:00
2009-07-1617,208,50069.8572.4969.0772.2300:00:00
2009-07-1710,868,10072.3072.8671.3072.4300:00:00
2009-07-2016,262,70072.9175.6572.2674.9700:00:00
2009-07-2114,465,80074.4574.5972.9074.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources