|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 6,742,200 | 21.63 | 21.78 | 21.20 | 21.37 | 00:00:00 | | 2001-12-04 | 8,190,600 | 21.73 | 22.30 | 21.47 | 22.02 | 00:00:00 | | 2001-12-05 | 24,617,400 | 22.14 | 22.98 | 22.13 | 22.64 | 00:00:00 | | 2001-12-06 | 14,734,800 | 22.69 | 24.60 | 22.57 | 24.44 | 00:00:00 | | 2001-12-07 | 6,389,400 | 23.73 | 24.45 | 23.39 | 23.48 | 00:00:00 | | 2001-12-10 | 4,710,000 | 23.35 | 24.16 | 23.07 | 23.40 | 00:00:00 | | 2001-12-11 | 14,934,600 | 23.60 | 24.74 | 23.45 | 24.50 | 00:00:00 | | 2001-12-12 | 20,473,800 | 25.09 | 26.30 | 25.01 | 25.46 | 00:00:00 | | 2001-12-13 | 15,963,000 | 24.29 | 24.97 | 23.71 | 23.84 | 00:00:00 | | 2001-12-14 | 9,820,200 | 23.81 | 24.39 | 23.49 | 23.57 | 00:00:00 | | 2001-12-17 | 14,579,400 | 23.61 | 24.91 | 23.45 | 24.20 | 00:00:00 | | 2001-12-18 | 18,183,600 | 23.57 | 23.75 | 22.58 | 23.01 | 00:00:00 | | 2001-12-19 | 26,167,200 | 22.69 | 22.70 | 21.17 | 21.30 | 00:00:00 | | 2001-12-20 | 24,826,200 | 21.09 | 21.94 | 19.65 | 19.75 | 00:00:00 | | 2001-12-21 | 38,589,000 | 20.80 | 23.13 | 20.71 | 22.49 | 00:00:00 | | 2001-12-24 | 4,900,200 | 22.39 | 22.63 | 21.66 | 21.85 | 00:00:00 | | 2001-12-26 | 2,602,800 | 21.95 | 22.37 | 20.99 | 21.71 | 00:00:00 | | 2001-12-27 | 4,785,600 | 21.85 | 22.80 | 21.85 | 22.71 | 00:00:00 | | 2001-12-28 | 4,720,200 | 22.81 | 23.70 | 22.80 | 23.69 | 00:00:00 | | 2001-12-31 | 7,464,000 | 23.55 | 24.10 | 23.46 | 23.72 | 00:00:00 | | 2002-01-02 | 5,870,400 | 23.73 | 24.59 | 23.49 | 24.50 | 00:00:00 | | 2002-01-03 | 19,550,400 | 24.46 | 26.77 | 24.43 | 26.58 | 00:00:00 | | 2002-01-04 | 16,593,000 | 26.68 | 27.80 | 26.20 | 26.50 | 00:00:00 | | 2002-01-07 | 9,226,200 | 26.54 | 26.78 | 25.34 | 25.61 | 00:00:00 | | 2002-01-08 | 15,564,000 | 25.35 | 25.60 | 24.10 | 24.48 | 00:00:00 | | 2002-01-09 | 13,927,200 | 24.87 | 25.25 | 23.40 | 23.43 | 00:00:00 | | 2002-01-10 | 7,555,800 | 23.47 | 24.43 | 23.12 | 23.24 | 00:00:00 | | 2002-01-11 | 9,133,200 | 23.52 | 24.36 | 23.12 | 23.77 | 00:00:00 | | 2002-01-14 | 6,447,600 | 23.50 | 23.84 | 22.62 | 22.65 | 00:00:00 | | 2002-01-15 | 13,186,200 | 22.58 | 23.00 | 21.71 | 22.30 | 00:00:00 | | 2002-01-16 | 10,560,600 | 21.73 | 21.87 | 21.10 | 21.39 | 00:00:00 | | 2002-01-17 | 7,028,400 | 21.95 | 22.45 | 21.61 | 22.40 | 00:00:00 | | 2002-01-18 | 8,283,000 | 21.56 | 22.20 | 21.40 | 21.96 | 00:00:00 | | 2002-01-22 | 10,917,000 | 22.25 | 22.40 | 21.09 | 21.12 | 00:00:00 | | 2002-01-23 | 12,950,400 | 21.35 | 22.00 | 20.52 | 21.15 | 00:00:00 | | 2002-01-24 | 51,109,200 | 21.61 | 24.63 | 21.03 | 23.48 | 00:00:00 | | 2002-01-25 | 25,706,400 | 22.83 | 23.44 | 22.39 | 22.52 | 00:00:00 | | 2002-01-28 | 18,066,000 | 22.74 | 22.74 | 21.68 | 22.27 | 00:00:00 | | 2002-01-29 | 29,427,600 | 23.26 | 24.23 | 22.82 | 23.87 | 00:00:00 | | 2002-01-30 | 15,229,800 | 24.18 | 24.77 | 23.61 | 24.53 | 00:00:00 | | 2002-01-31 | 25,725,600 | 26.45 | 26.85 | 25.37 | 25.61 | 00:00:00 | | 2002-02-01 | 100,914 | 4.23 | 4.38 | 4.15 | 4.18 | 00:00:00 | | 2002-02-04 | 12,984,600 | 24.86 | 25.29 | 23.30 | 23.40 | 00:00:00 | | 2002-02-05 | 12,492,000 | 23.34 | 23.92 | 22.55 | 23.14 | 00:00:00 | | 2002-02-06 | 16,339,800 | 23.52 | 23.58 | 22.05 | 22.25 | 00:00:00 | | 2002-02-07 | 7,629,600 | 22.30 | 23.10 | 21.84 | 22.24 | 00:00:00 | | 2002-02-08 | 7,332,600 | 22.45 | 22.89 | 21.56 | 22.32 | 00:00:00 | | 2002-02-11 | 4,425,000 | 22.30 | 23.53 | 22.19 | 23.38 | 00:00:00 | | 2002-02-12 | 7,825,200 | 23.05 | 24.22 | 22.54 | 23.91 | 00:00:00 | | 2002-02-13 | 9,703,800 | 24.40 | 24.74 | 23.55 | 23.59 | 00:00:00 | | 2002-02-14 | 6,585,600 | 23.73 | 23.97 | 22.41 | 22.91 | 00:00:00 | | 2002-02-15 | 5,254,200 | 22.80 | 22.95 | 22.23 | 22.90 | 00:00:00 | | 2002-02-19 | 15,003,600 | 22.75 | 23.63 | 22.45 | 22.79 | 00:00:00 | | 2002-02-20 | 11,841,600 | 22.92 | 23.56 | 22.20 | 22.50 | 00:00:00 | | 2002-02-21 | 6,948,600 | 22.31 | 22.85 | 22.20 | 22.52 | 00:00:00 | | 2002-02-22 | 9,821,400 | 22.40 | 22.52 | 21.50 | 21.97 | 00:00:00 | | 2002-02-25 | 5,552,400 | 21.92 | 23.24 | 21.80 | 22.95 | 00:00:00 | | 2002-02-26 | 8,883,000 | 23.10 | 23.75 | 22.00 | 23.15 | 00:00:00 | | 2002-02-27 | 8,665,200 | 23.41 | 24.20 | 23.29 | 23.60 | 00:00:00 | | 2002-02-28 | 6,722,400 | 23.80 | 24.15 | 22.61 | 22.89 | 00:00:00 | | 2002-03-01 | 6,351,000 | 22.98 | 23.98 | 22.67 | 23.87 | 00:00:00 | | 2002-03-04 | 18,159,600 | 24.24 | 25.97 | 24.23 | 25.72 | 00:00:00 | | 2002-03-05 | 13,136,400 | 25.67 | 26.89 | 25.33 | 26.03 | 00:00:00 | | 2002-03-06 | 10,524,600 | 25.90 | 27.45 | 25.66 | 27.32 | 00:00:00 | | 2002-03-07 | 15,760,800 | 27.46 | 28.54 | 27.40 | 27.94 | 00:00:00 | | 2002-03-08 | 10,828,200 | 28.64 | 28.92 | 27.00 | 27.70 | 00:00:00 | | 2002-03-11 | 7,506,000 | 27.42 | 29.00 | 26.82 | 28.15 | 00:00:00 | | 2002-03-12 | 26,677,200 | 27.60 | 29.55 | 27.50 | 29.29 | 00:00:00 | | 2002-03-13 | 8,722,200 | 29.00 | 29.40 | 28.15 | 28.30 | 00:00:00 | | 2002-03-14 | 6,925,800 | 28.29 | 28.53 | 27.83 | 27.87 | 00:00:00 | | 2002-03-15 | 8,384,400 | 27.77 | 28.12 | 26.60 | 27.08 | 00:00:00 | | 2002-03-18 | 9,852,000 | 27.41 | 27.91 | 27.00 | 27.49 | 00:00:00 | | 2002-03-19 | 7,392,600 | 27.60 | 27.71 | 26.91 | 27.40 | 00:00:00 | | 2002-03-20 | 7,956,600 | 27.14 | 27.19 | 26.25 | 26.29 | 00:00:00 | | 2002-03-21 | 12,679,800 | 26.35 | 26.60 | 25.03 | 26.05 | 00:00:00 | | 2002-03-22 | 12,249,600 | 26.69 | 27.13 | 26.18 | 26.20 | 00:00:00 | | 2002-03-25 | 9,107,400 | 27.05 | 27.39 | 25.67 | 25.75 | 00:00:00 | | 2002-03-26 | 10,038,600 | 25.86 | 27.07 | 25.67 | 26.93 | 00:00:00 | | 2002-03-27 | 7,131,000 | 26.90 | 27.94 | 26.76 | 27.39 | 00:00:00 | | 2002-03-28 | 5,362,200 | 27.80 | 28.31 | 27.51 | 27.77 | 00:00:00 | | 2002-04-01 | 8,832,000 | 27.50 | 29.38 | 27.37 | 29.15 | 00:00:00 | | 2002-04-02 | 11,280,600 | 28.49 | 28.99 | 27.77 | 27.83 | 00:00:00 | | 2002-04-03 | 15,586,200 | 28.01 | 28.07 | 25.80 | 25.99 | 00:00:00 | | 2002-04-04 | 16,762,200 | 25.80 | 26.70 | 25.60 | 26.52 | 00:00:00 | | 2002-04-05 | 12,955,800 | 27.28 | 27.40 | 25.54 | 25.64 | 00:00:00 | | 2002-04-08 | 25,371,600 | 25.00 | 25.29 | 23.30 | 23.66 | 00:00:00 | | 2002-04-09 | 18,880,500 | 23.99 | 24.27 | 22.52 | 23.26 | 00:00:00 | | 2002-04-10 | 82,367,400 | 20.55 | 21.45 | 19.85 | 20.19 | 00:00:00 | | 2002-04-11 | 26,302,200 | 20.00 | 20.30 | 18.91 | 19.96 | 00:00:00 | | 2002-04-12 | 6,213,600 | 20.40 | 20.70 | 20.01 | 20.39 | 00:00:00 | | 2002-04-15 | 13,594,800 | 21.01 | 21.11 | 20.13 | 20.82 | 00:00:00 | | 2002-04-16 | 16,646,400 | 21.33 | 22.15 | 20.96 | 22.00 | 00:00:00 | | 2002-04-17 | 11,331,600 | 22.53 | 22.54 | 21.45 | 21.78 | 00:00:00 | | 2002-04-18 | 14,301,600 | 21.36 | 21.36 | 20.55 | 21.10 | 00:00:00 | | 2002-04-19 | 8,828,400 | 21.38 | 21.67 | 20.83 | 20.87 | 00:00:00 | | 2002-04-22 | 8,584,800 | 20.29 | 20.46 | 19.67 | 19.87 | 00:00:00 | | 2002-04-23 | 9,405,000 | 19.96 | 20.19 | 19.35 | 19.53 | 00:00:00 | | 2002-04-24 | 12,123,000 | 19.69 | 20.03 | 18.54 | 18.64 | 00:00:00 | | 2002-04-25 | 12,739,800 | 18.53 | 18.89 | 18.07 | 18.62 | 00:00:00 | | 2002-04-26 | 8,692,200 | 19.02 | 19.21 | 17.77 | 18.09 | 00:00:00 | | 2002-04-29 | 15,700,800 | 18.32 | 18.33 | 16.73 | 17.10 | 00:00:00 | | 2002-04-30 | 15,286,200 | 17.10 | 18.25 | 17.08 | 17.70 | 00:00:00 | | 2002-05-01 | 16,502,400 | 17.80 | 18.19 | 16.94 | 18.00 | 00:00:00 | | 2002-05-02 | 14,710,800 | 17.90 | 18.14 | 17.03 | 17.33 | 00:00:00 | | 2002-05-03 | 10,974,600 | 17.27 | 17.35 | 16.25 | 16.40 | 00:00:00 | | 2002-05-06 | 7,635,600 | 16.51 | 17.21 | 16.23 | 16.34 | 00:00:00 | | 2002-05-07 | 13,152,600 | 16.56 | 16.80 | 15.15 | 16.56 | 00:00:00 | | 2002-05-08 | 12,800,400 | 17.64 | 18.50 | 17.17 | 18.30 | 00:00:00 | | 2002-05-09 | 35,041,200 | 17.95 | 18.47 | 15.60 | 16.17 | 00:00:00 | | 2002-05-10 | 19,750,200 | 16.50 | 16.78 | 15.15 | 15.37 | 00:00:00 | | 2002-05-13 | 12,728,400 | 15.61 | 16.23 | 15.32 | 15.97 | 00:00:00 | | 2002-05-14 | 9,672,000 | 16.88 | 17.32 | 16.45 | 16.75 | 00:00:00 | | 2002-05-15 | 14,109,000 | 16.80 | 18.08 | 16.20 | 17.09 | 00:00:00 | | 2002-05-16 | 5,724,000 | 16.82 | 17.65 | 16.80 | 17.28 | 00:00:00 | | 2002-05-17 | 13,082,400 | 17.65 | 17.94 | 16.82 | 17.16 | 00:00:00 | | 2002-05-20 | 6,227,400 | 16.82 | 17.07 | 16.39 | 16.85 | 00:00:00 | | 2002-05-21 | 7,048,800 | 16.81 | 17.36 | 16.46 | 16.73 | 00:00:00 | | 2002-05-22 | 8,232,600 | 16.42 | 17.06 | 16.28 | 16.75 | 00:00:00 | | 2002-05-23 | 15,016,200 | 17.00 | 17.23 | 16.00 | 16.70 | 00:00:00 | | 2002-05-24 | 4,915,200 | 16.51 | 16.63 | 16.14 | 16.48 | 00:00:00 | | 2002-05-28 | 12,795,600 | 16.55 | 16.72 | 15.48 | 15.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
