|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 12,124,200 | 98.81 | 98.88 | 87.25 | 89.06 | 00:00:00 | | 2000-12-14 | 12,372,600 | 88.81 | 89.00 | 81.00 | 82.81 | 00:00:00 | | 2000-12-15 | 13,573,200 | 80.25 | 89.75 | 77.00 | 85.81 | 00:00:00 | | 2000-12-18 | 13,481,400 | 88.38 | 91.25 | 78.75 | 84.25 | 00:00:00 | | 2000-12-19 | 18,643,800 | 81.56 | 91.38 | 79.62 | 80.75 | 00:00:00 | | 2000-12-20 | 32,209,200 | 75.38 | 78.00 | 66.56 | 75.00 | 00:00:00 | | 2000-12-21 | 39,918,600 | 69.38 | 73.44 | 63.00 | 65.94 | 00:00:00 | | 2000-12-22 | 19,293,000 | 71.50 | 79.88 | 68.75 | 79.88 | 00:00:00 | | 2000-12-26 | 9,922,800 | 78.02 | 79.50 | 72.87 | 78.75 | 00:00:00 | | 2000-12-27 | 9,343,200 | 76.81 | 79.00 | 74.13 | 77.19 | 00:00:00 | | 2000-12-28 | 11,008,200 | 75.69 | 81.25 | 75.63 | 79.77 | 00:00:00 | | 2000-12-29 | 13,993,200 | 81.25 | 83.25 | 78.06 | 80.00 | 00:00:00 | | 2001-01-02 | 31,128,600 | 75.44 | 76.75 | 55.88 | 58.38 | 00:00:00 | | 2001-01-03 | 45,867,600 | 53.00 | 72.00 | 52.00 | 70.00 | 00:00:00 | | 2001-01-04 | 31,079,400 | 66.50 | 69.44 | 56.44 | 57.50 | 00:00:00 | | 2001-01-05 | 44,091,600 | 57.38 | 57.75 | 44.37 | 47.62 | 00:00:00 | | 2001-01-08 | 25,639,200 | 46.38 | 50.62 | 44.13 | 47.69 | 00:00:00 | | 2001-01-09 | 14,185,800 | 47.31 | 49.61 | 45.25 | 48.94 | 00:00:00 | | 2001-01-10 | 23,281,200 | 46.75 | 53.62 | 45.63 | 52.56 | 00:00:00 | | 2001-01-11 | 20,448,000 | 51.63 | 59.97 | 51.19 | 57.44 | 00:00:00 | | 2001-01-12 | 17,149,200 | 55.56 | 59.44 | 53.75 | 56.50 | 00:00:00 | | 2001-01-16 | 15,435,600 | 58.31 | 59.25 | 53.50 | 54.12 | 00:00:00 | | 2001-01-17 | 21,271,200 | 58.88 | 61.31 | 56.19 | 57.12 | 00:00:00 | | 2001-01-18 | 9,322,800 | 59.06 | 59.88 | 57.50 | 58.12 | 00:00:00 | | 2001-01-19 | 10,647,600 | 62.00 | 62.50 | 58.56 | 59.94 | 00:00:00 | | 2001-01-22 | 16,141,200 | 58.50 | 64.50 | 57.12 | 62.56 | 00:00:00 | | 2001-01-23 | 17,641,200 | 62.50 | 70.00 | 62.00 | 69.31 | 00:00:00 | | 2001-01-24 | 24,830,400 | 73.00 | 74.37 | 69.38 | 71.94 | 00:00:00 | | 2001-01-25 | 17,658,600 | 71.62 | 71.62 | 63.56 | 64.44 | 00:00:00 | | 2001-01-26 | 18,460,200 | 63.06 | 72.50 | 63.00 | 71.56 | 00:00:00 | | 2001-01-29 | 14,575,800 | 70.50 | 75.38 | 69.69 | 74.50 | 00:00:00 | | 2001-01-30 | 15,443,400 | 76.25 | 77.25 | 68.75 | 70.44 | 00:00:00 | | 2001-01-31 | 17,460,600 | 70.69 | 73.38 | 65.50 | 65.81 | 00:00:00 | | 2001-02-01 | 20,131,200 | 65.25 | 68.31 | 63.38 | 65.50 | 00:00:00 | | 2001-02-02 | 14,500,800 | 65.50 | 66.44 | 58.50 | 58.75 | 00:00:00 | | 2001-02-05 | 18,061,200 | 57.48 | 63.25 | 56.56 | 62.62 | 00:00:00 | | 2001-02-06 | 11,185,800 | 61.81 | 64.75 | 59.00 | 59.56 | 00:00:00 | | 2001-02-07 | 16,347,000 | 58.12 | 60.00 | 55.44 | 57.25 | 00:00:00 | | 2001-02-08 | 13,963,200 | 59.50 | 61.75 | 57.12 | 57.38 | 00:00:00 | | 2001-02-09 | 12,491,400 | 57.00 | 58.62 | 52.88 | 55.56 | 00:00:00 | | 2001-02-12 | 11,860,800 | 55.88 | 58.25 | 53.44 | 55.12 | 00:00:00 | | 2001-02-13 | 11,075,400 | 56.50 | 57.12 | 52.25 | 52.69 | 00:00:00 | | 2001-02-14 | 11,524,800 | 52.56 | 55.25 | 50.13 | 53.31 | 00:00:00 | | 2001-02-15 | 13,555,800 | 55.75 | 58.25 | 55.12 | 57.56 | 00:00:00 | | 2001-02-16 | 10,888,800 | 53.25 | 54.81 | 50.88 | 52.73 | 00:00:00 | | 2001-02-20 | 13,975,800 | 54.12 | 54.25 | 46.50 | 46.94 | 00:00:00 | | 2001-02-21 | 12,764,400 | 45.19 | 49.38 | 44.37 | 45.19 | 00:00:00 | | 2001-02-22 | 20,422,800 | 45.94 | 46.00 | 39.50 | 43.62 | 00:00:00 | | 2001-02-23 | 18,484,800 | 40.94 | 43.75 | 38.37 | 41.00 | 00:00:00 | | 2001-02-26 | 20,545,200 | 44.37 | 46.38 | 42.63 | 45.63 | 00:00:00 | | 2001-02-27 | 18,876,600 | 45.31 | 45.31 | 40.19 | 40.69 | 00:00:00 | | 2001-02-28 | 14,477,400 | 40.19 | 42.56 | 38.13 | 38.69 | 00:00:00 | | 2001-03-01 | 29,202,600 | 37.00 | 41.94 | 34.75 | 41.88 | 00:00:00 | | 2001-03-02 | 22,680,600 | 39.00 | 45.00 | 38.37 | 41.75 | 00:00:00 | | 2001-03-05 | 12,105,600 | 43.25 | 43.81 | 39.00 | 39.81 | 00:00:00 | | 2001-03-06 | 16,158,000 | 41.88 | 43.62 | 41.62 | 42.50 | 00:00:00 | | 2001-03-07 | 20,482,800 | 44.50 | 46.81 | 42.50 | 46.50 | 00:00:00 | | 2001-03-08 | 13,306,200 | 45.38 | 45.94 | 42.50 | 43.00 | 00:00:00 | | 2001-03-09 | 14,146,800 | 41.19 | 41.88 | 38.75 | 40.38 | 00:00:00 | | 2001-03-12 | 14,493,000 | 39.01 | 40.15 | 36.73 | 37.18 | 00:00:00 | | 2001-03-13 | 14,437,800 | 37.50 | 41.77 | 37.30 | 41.63 | 00:00:00 | | 2001-03-14 | 23,660,400 | 38.75 | 41.53 | 37.00 | 37.37 | 00:00:00 | | 2001-03-15 | 22,771,800 | 38.20 | 39.30 | 32.60 | 33.04 | 00:00:00 | | 2001-03-16 | 37,345,800 | 32.75 | 32.90 | 25.32 | 26.19 | 00:00:00 | | 2001-03-19 | 30,565,200 | 26.60 | 29.53 | 23.00 | 29.50 | 00:00:00 | | 2001-03-20 | 34,324,200 | 31.47 | 31.50 | 24.13 | 24.71 | 00:00:00 | | 2001-03-21 | 21,583,800 | 25.00 | 27.00 | 23.71 | 24.42 | 00:00:00 | | 2001-03-22 | 25,986,600 | 25.10 | 25.38 | 22.70 | 24.39 | 00:00:00 | | 2001-03-23 | 27,651,600 | 25.73 | 27.23 | 25.00 | 26.93 | 00:00:00 | | 2001-03-26 | 17,645,400 | 28.00 | 28.19 | 24.40 | 24.90 | 00:00:00 | | 2001-03-27 | 20,395,200 | 24.70 | 25.81 | 23.40 | 24.68 | 00:00:00 | | 2001-03-28 | 50,310,000 | 20.60 | 21.25 | 19.70 | 20.25 | 00:00:00 | | 2001-03-29 | 21,874,800 | 20.31 | 21.74 | 19.99 | 20.97 | 00:00:00 | | 2001-03-30 | 15,946,200 | 21.45 | 22.28 | 20.34 | 21.97 | 00:00:00 | | 2001-04-02 | 19,068,000 | 20.82 | 21.69 | 18.61 | 19.38 | 00:00:00 | | 2001-04-03 | 29,119,800 | 18.46 | 19.00 | 15.50 | 17.90 | 00:00:00 | | 2001-04-04 | 30,003,600 | 17.97 | 19.98 | 17.83 | 18.73 | 00:00:00 | | 2001-04-05 | 30,711,600 | 20.50 | 22.74 | 20.41 | 22.40 | 00:00:00 | | 2001-04-06 | 21,585,000 | 21.11 | 21.85 | 20.20 | 20.82 | 00:00:00 | | 2001-04-09 | 24,872,400 | 21.71 | 22.42 | 20.21 | 21.95 | 00:00:00 | | 2001-04-10 | 26,806,800 | 22.49 | 25.13 | 22.49 | 24.75 | 00:00:00 | | 2001-04-11 | 44,974,800 | 26.51 | 28.21 | 21.60 | 21.93 | 00:00:00 | | 2001-04-12 | 111,718,200 | 25.51 | 28.57 | 23.90 | 28.27 | 00:00:00 | | 2001-04-16 | 42,864,600 | 27.60 | 27.60 | 25.46 | 26.83 | 00:00:00 | | 2001-04-17 | 42,491,400 | 25.95 | 30.10 | 25.74 | 28.96 | 00:00:00 | | 2001-04-18 | 61,771,200 | 33.74 | 37.50 | 31.73 | 35.66 | 00:00:00 | | 2001-04-19 | 58,722,600 | 36.81 | 39.04 | 35.00 | 38.02 | 00:00:00 | | 2001-04-20 | 35,871,600 | 36.70 | 39.03 | 35.72 | 36.16 | 00:00:00 | | 2001-04-23 | 34,342,200 | 34.17 | 34.65 | 30.75 | 30.80 | 00:00:00 | | 2001-04-24 | 35,192,400 | 31.19 | 34.82 | 30.70 | 31.56 | 00:00:00 | | 2001-04-25 | 31,412,400 | 31.11 | 32.77 | 30.30 | 32.21 | 00:00:00 | | 2001-04-26 | 22,588,800 | 33.74 | 33.74 | 30.52 | 30.78 | 00:00:00 | | 2001-04-27 | 12,930,000 | 32.25 | 33.08 | 31.33 | 32.14 | 00:00:00 | | 2001-04-30 | 29,613,000 | 33.88 | 34.88 | 32.75 | 33.92 | 00:00:00 | | 2001-05-01 | 22,105,200 | 33.76 | 34.65 | 32.38 | 34.14 | 00:00:00 | | 2001-05-02 | 23,716,200 | 35.34 | 37.00 | 34.85 | 35.00 | 00:00:00 | | 2001-05-03 | 15,320,400 | 33.25 | 34.72 | 33.01 | 33.74 | 00:00:00 | | 2001-05-04 | 14,784,000 | 32.18 | 35.94 | 31.67 | 35.18 | 00:00:00 | | 2001-05-07 | 12,641,400 | 34.99 | 36.26 | 33.81 | 34.10 | 00:00:00 | | 2001-05-08 | 8,202,600 | 35.44 | 35.94 | 34.01 | 34.47 | 00:00:00 | | 2001-05-09 | 45,903,000 | 33.69 | 33.70 | 30.73 | 31.23 | 00:00:00 | | 2001-05-10 | 40,521,600 | 32.21 | 32.60 | 28.12 | 30.09 | 00:00:00 | | 2001-05-11 | 19,397,400 | 29.15 | 29.80 | 28.15 | 28.37 | 00:00:00 | | 2001-05-14 | 19,205,400 | 28.30 | 28.40 | 26.98 | 28.01 | 00:00:00 | | 2001-05-15 | 22,737,000 | 28.01 | 30.69 | 28.00 | 29.87 | 00:00:00 | | 2001-05-16 | 48,439,200 | 29.05 | 34.68 | 28.70 | 33.50 | 00:00:00 | | 2001-05-17 | 25,168,200 | 33.90 | 35.00 | 33.43 | 34.35 | 00:00:00 | | 2001-05-18 | 45,707,400 | 32.57 | 37.25 | 32.21 | 36.12 | 00:00:00 | | 2001-05-21 | 29,425,200 | 36.42 | 40.09 | 35.68 | 39.12 | 00:00:00 | | 2001-05-22 | 29,925,600 | 39.76 | 40.82 | 38.07 | 39.89 | 00:00:00 | | 2001-05-23 | 22,525,200 | 39.19 | 39.41 | 36.50 | 36.83 | 00:00:00 | | 2001-05-24 | 12,991,200 | 37.03 | 38.07 | 36.57 | 37.58 | 00:00:00 | | 2001-05-25 | 7,606,800 | 37.89 | 38.35 | 36.54 | 37.05 | 00:00:00 | | 2001-05-29 | 12,876,600 | 37.24 | 37.33 | 35.03 | 35.17 | 00:00:00 | | 2001-05-30 | 20,051,400 | 33.94 | 33.95 | 31.60 | 31.90 | 00:00:00 | | 2001-05-31 | 10,728,000 | 32.19 | 34.59 | 32.19 | 32.62 | 00:00:00 | | 2001-06-01 | 14,286,000 | 34.30 | 36.48 | 33.72 | 35.69 | 00:00:00 | | 2001-06-04 | 11,288,400 | 36.21 | 36.78 | 34.85 | 35.40 | 00:00:00 | | 2001-06-05 | 18,054,600 | 35.60 | 38.75 | 35.60 | 38.00 | 00:00:00 | | 2001-06-06 | 57,819,000 | 38.05 | 39.75 | 34.22 | 34.70 | 00:00:00 | | 2001-06-07 | 37,259,400 | 35.60 | 37.55 | 34.75 | 35.99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
