Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0671,905,50071.4274.1571.1272.9200:00:00
2005-04-0731,490,10072.6575.1572.1175.0600:00:00
2005-04-0839,276,90074.6577.7574.5977.2200:00:00
2005-04-1119,470,60076.8776.9075.2075.7200:00:00
2005-04-1221,891,60075.7376.2573.8575.4000:00:00
2005-04-1324,587,10075.5276.4074.3574.5500:00:00
2005-04-1430,019,80075.0475.1670.9171.3300:00:00
2005-04-1533,270,90070.6472.1569.4069.7000:00:00
2005-04-1827,442,50069.5369.9867.2668.7700:00:00
2005-04-1924,921,00070.0070.6368.6069.2000:00:00
2005-04-2023,981,40069.6070.3367.3967.7700:00:00
2005-04-2137,945,50068.5869.2265.1167.0800:00:00
2005-04-2216,342,80066.9966.9965.2165.5200:00:00
2005-04-2524,846,60064.7069.0564.1769.0300:00:00
2005-04-2631,700,70067.8868.8265.4765.5200:00:00
2005-04-2721,924,00065.4066.6564.2564.8600:00:00
2005-04-2818,100,50064.6165.6563.3063.6000:00:00
2005-04-2930,077,10064.3565.3961.8764.4100:00:00
2005-05-0216,211,70064.8066.0764.6065.4900:00:00
2005-05-0315,542,70065.0365.4863.8064.1700:00:00
2005-05-0415,401,40064.7565.1964.1664.9400:00:00
2005-05-0534,697,10066.5668.8865.8368.1400:00:00
2005-05-0628,647,00069.2269.5266.7567.9400:00:00
2005-05-0930,705,90068.9570.4568.0570.0200:00:00
2005-05-1030,735,00069.6370.9669.1270.7200:00:00
2005-05-1124,729,90070.5371.3969.7071.1400:00:00
2005-05-1234,089,00070.5572.1068.5169.0500:00:00
2005-05-1337,437,60068.1170.6367.0470.5800:00:00
2005-05-1625,579,20070.2070.6868.5169.9100:00:00
2005-05-1729,997,60069.8172.5869.2672.4500:00:00
2005-05-1844,400,30072.8976.2572.7175.4900:00:00
2005-05-1931,105,50075.3477.7474.7577.3900:00:00
2005-05-2027,654,30076.9077.4375.6777.0000:00:00
2005-05-2337,493,70076.9480.4776.1178.8700:00:00
2005-05-2438,570,10079.0981.8979.0281.4700:00:00
2005-05-2524,314,70080.5180.9578.6979.0800:00:00
2005-05-2621,857,10079.8380.7878.8179.4500:00:00
2005-05-2712,909,00079.3980.4978.5080.3700:00:00
2005-05-3140,729,80080.4083.2579.5482.8200:00:00
2005-06-0134,314,60083.1584.5582.2383.9000:00:00
2005-06-0222,674,00082.5583.6081.6083.1300:00:00
2005-06-0327,819,30082.2282.2579.5180.2800:00:00
2005-06-0623,928,00078.6880.2278.2979.2500:00:00
2005-06-0725,673,40080.0380.1076.7177.3600:00:00
2005-06-0823,378,10076.7077.6575.7877.4400:00:00
2005-06-0976,089,90075.4476.5071.7073.5500:00:00
2005-06-1037,506,30073.1473.3970.8672.0200:00:00
2005-06-1320,299,20071.1973.2570.9072.5900:00:00
2005-06-1414,307,00072.4673.5971.5472.4500:00:00
2005-06-1518,213,00072.9773.3070.8672.0100:00:00
2005-06-1625,426,80072.0774.8471.8673.7800:00:00
2005-06-1717,057,70074.7774.7973.0974.0200:00:00
2005-06-2018,497,10074.8475.5073.6874.0200:00:00
2005-06-2110,276,50074.6574.7673.8774.0800:00:00
2005-06-2248,849,60074.2579.6174.0178.3500:00:00
2005-06-2343,191,90079.8981.6077.5677.6000:00:00
2005-06-2417,901,90077.9978.7076.6377.1100:00:00
2005-06-2715,117,60077.4077.7375.2475.4600:00:00
2005-06-2815,032,40075.9977.7775.4576.6000:00:00
2005-06-2931,529,70077.2278.1075.7675.9100:00:00
2005-06-3054,042,60072.2075.4671.4173.7900:00:00
2005-07-0114,952,30074.2874.8072.9073.2900:00:00
2005-07-0515,294,30072.0574.4572.0373.9000:00:00
2005-07-0611,295,60073.4474.2172.3272.5600:00:00
2005-07-0713,486,50071.9072.9471.7272.7500:00:00
2005-07-0811,210,40072.7573.2272.1572.5700:00:00
2005-07-1120,928,90072.0072.2070.6771.5700:00:00
2005-07-1214,012,10071.3072.6170.9571.6900:00:00
2005-07-1320,307,00071.6072.3369.7270.1000:00:00
2005-07-1424,035,40070.8772.8270.3272.7000:00:00
2005-07-1511,869,20072.2572.7371.3072.2700:00:00
2005-07-1811,108,70071.9572.3470.8070.9400:00:00
2005-07-1911,474,40071.6072.0070.4671.6100:00:00
2005-07-2014,317,80071.2673.3970.7472.8900:00:00
2005-07-2117,101,50072.1372.1770.0670.6600:00:00
2005-07-2213,593,30071.1771.4769.6771.3800:00:00
2005-07-2527,645,00071.1071.1967.7668.0000:00:00
2005-07-2629,538,00068.3170.6567.2570.1300:00:00
2005-07-2712,784,50070.3670.7068.9570.0100:00:00
2005-07-2818,165,60071.5171.8570.9771.4900:00:00
2005-07-2910,564,80071.2571.7670.3970.6600:00:00
2005-08-018,330,10071.1571.1570.2470.3000:00:00
2005-08-0259,239,50070.6873.5568.1971.9900:00:00
2005-08-0312,433,20071.9171.9970.5170.9100:00:00
2005-08-048,621,40070.4470.6469.3969.6500:00:00
2005-08-0510,354,80069.4270.3068.8568.9600:00:00
2005-08-0818,835,80069.3069.9667.1268.9100:00:00
2005-08-099,876,60069.4169.9469.1869.5500:00:00
2005-08-1012,386,40069.9070.3568.6569.1000:00:00
2005-08-117,494,90069.2769.7168.5269.3200:00:00
2005-08-129,550,50069.0069.3068.2369.0100:00:00
2005-08-158,844,60069.2070.0368.7969.7500:00:00
2005-08-167,902,90069.5270.0368.7869.0100:00:00
2005-08-1711,050,80069.2270.6769.0170.0300:00:00
2005-08-187,718,40069.6170.1969.4070.0500:00:00
2005-08-1924,551,40070.0873.3069.7473.2800:00:00
2005-08-2249,641,60073.0678.6372.7677.4900:00:00
2005-08-2321,146,40076.8577.3975.1876.7600:00:00
2005-08-2422,504,80076.8478.4975.7075.9500:00:00
2005-08-2521,391,50076.2078.9975.8778.3200:00:00
2005-08-2614,711,10077.9078.2476.4277.1800:00:00
2005-08-2912,944,10076.2577.8775.9277.4900:00:00
2005-08-308,961,90077.2577.3076.0376.8500:00:00
2005-08-3118,130,80077.4678.8576.5278.3000:00:00
2005-09-0126,524,50078.4481.1778.4380.5200:00:00
2005-09-028,404,20080.5380.5779.2079.7100:00:00
2005-09-0612,480,90080.3880.5577.9978.3000:00:00
2005-09-0713,258,50078.2979.7477.8079.4500:00:00
2005-09-089,511,80078.9580.0778.6078.7800:00:00
2005-09-0910,125,90078.8380.6278.4080.5800:00:00
2005-09-1212,414,30081.1981.4979.4979.5300:00:00
2005-09-1320,683,80079.9482.4979.7781.5900:00:00
2005-09-1412,504,60081.6181.7479.9280.0700:00:00
2005-09-1514,595,00080.1280.1278.0778.2100:00:00
2005-09-1613,844,10078.1579.6078.0578.8700:00:00
2005-09-198,937,00078.8578.8577.4077.6900:00:00
2005-09-2016,010,40077.6978.1375.3275.4600:00:00
2005-09-2112,935,70075.7677.3274.9176.6400:00:00
2005-09-2211,715,30076.5877.5675.4176.5800:00:00
2005-09-2313,260,30075.9778.8975.7578.6600:00:00
2005-09-2613,784,70078.1879.5977.2777.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources