Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Research In Motio - [Ticker: RIMM]Chart Research In Motio  News Research In Motio  Download Historical Prices for Metastock Research In Motio and Others  Technical Analysis Research In Motio  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2312,546,20082.1282.1279.6780.4600:00:00
2007-08-2413,083,20079.5581.9878.8481.8600:00:00
2007-08-275,866,70081.7581.9980.5781.1100:00:00
2007-08-2812,575,60080.3980.4077.0477.2000:00:00
2007-08-2911,976,20078.7182.0578.7181.8200:00:00
2007-08-3022,254,00080.9285.0080.0082.8700:00:00
2007-08-3113,260,70085.1885.8784.0585.4100:00:00
2007-09-0414,428,50084.5285.8883.9885.3400:00:00
2007-09-0513,252,90084.4685.0981.6383.2600:00:00
2007-09-067,630,10084.2484.3182.3683.7000:00:00
2007-09-0713,061,50082.1082.4180.1480.4800:00:00
2007-09-1011,675,90082.1383.1680.2582.2700:00:00
2007-09-118,966,20083.4584.0982.3983.0200:00:00
2007-09-1218,007,50083.7586.4583.5085.4500:00:00
2007-09-1316,945,90086.7988.2384.7785.7400:00:00
2007-09-1416,846,70086.7087.9986.2687.2600:00:00
2007-09-1710,497,10087.2788.2085.4286.2700:00:00
2007-09-1817,070,00086.9591.2086.2790.3500:00:00
2007-09-1915,064,30092.1893.2491.1891.8000:00:00
2007-09-2012,329,90091.8692.4289.6590.2300:00:00
2007-09-2115,874,80091.4393.3591.2693.1800:00:00
2007-09-2414,218,10094.5496.3594.0094.5000:00:00
2007-09-2514,461,60093.7896.8593.2096.8200:00:00
2007-09-2621,996,40099.75100.7597.9599.0000:00:00
2007-09-2713,652,700100.89100.9899.1299.8600:00:00
2007-09-2815,335,30099.4799.7396.8598.5500:00:00
2007-10-0118,371,20098.02100.0196.5198.6600:00:00
2007-10-0218,224,60097.9198.1595.0296.2600:00:00
2007-10-0318,568,50096.2098.6095.3896.2800:00:00
2007-10-0440,064,80098.46100.7996.77100.5400:00:00
2007-10-0565,295,300107.66114.76107.48113.3700:00:00
2007-10-0831,818,300118.17118.77114.51117.6500:00:00
2007-10-0923,603,700118.59118.80114.26115.5200:00:00
2007-10-1022,222,200115.59117.78113.75116.8800:00:00
2007-10-1137,802,000118.52118.74105.02111.0000:00:00
2007-10-1220,487,700111.46114.09109.87113.9100:00:00
2007-10-1520,856,500114.22114.90108.22109.7100:00:00
2007-10-1617,323,800107.23110.90106.64110.0900:00:00
2007-10-1721,936,100114.62114.62110.11114.2300:00:00
2007-10-1818,737,600113.46117.92113.00117.1100:00:00
2007-10-1923,285,900117.33117.48113.71114.9700:00:00
2007-10-2219,139,900112.17115.01110.73113.3800:00:00
2007-10-2345,980,300116.04128.36114.00124.5300:00:00
2007-10-2439,327,300124.31127.38118.77123.9000:00:00
2007-10-2524,659,500124.75125.26118.03118.9400:00:00
2007-10-2621,480,400121.26121.64116.80119.8100:00:00
2007-10-2916,215,200121.61123.00118.88122.0600:00:00
2007-10-3013,974,100121.16122.79120.56121.2000:00:00
2007-10-3117,486,300122.05124.51118.63124.5100:00:00
2007-11-0115,503,000122.64125.14121.34122.0800:00:00
2007-11-0221,077,300124.15127.16122.55126.9500:00:00
2007-11-0525,313,800125.47131.47124.91127.9700:00:00
2007-11-0621,244,200131.62131.90128.60131.0400:00:00
2007-11-0731,382,200131.95137.01131.80133.0300:00:00
2007-11-0850,316,400133.01133.48115.88124.4800:00:00
2007-11-0945,138,900118.44120.16111.76113.2200:00:00
2007-11-1250,430,600111.67113.67100.01102.6000:00:00
2007-11-1345,005,100107.52112.89105.61112.5500:00:00
2007-11-1433,243,800118.24118.34109.12109.9500:00:00
2007-11-1546,642,100108.55110.49100.50103.0100:00:00
2007-11-1657,330,900104.15108.1596.80107.5700:00:00
2007-11-1936,420,400106.30109.74104.09108.2100:00:00
2007-11-2045,629,400109.81115.50106.03110.0000:00:00
2007-11-2132,029,600107.36113.99106.12111.0200:00:00
2007-11-2310,953,000113.05117.00111.73113.8500:00:00
2007-11-2630,440,600114.92117.57111.10111.5400:00:00
2007-11-2730,966,900113.11115.91110.38115.6800:00:00
2007-11-2827,520,000118.00121.95117.55121.3500:00:00
2007-11-2921,219,000121.17123.74120.54122.0800:00:00
2007-11-3047,703,800124.11124.50112.68113.8200:00:00
2007-12-0335,256,900109.42109.60104.70104.7500:00:00
2007-12-0440,115,400104.23107.68100.04101.5000:00:00
2007-12-0544,103,300106.19106.85100.00100.9600:00:00
2007-12-0629,181,500100.10104.7698.83103.8800:00:00
2007-12-0722,390,100105.38105.87103.02103.6500:00:00
2007-12-1018,750,700103.95104.80101.50102.3800:00:00
2007-12-1126,000,700102.84103.3897.4097.8900:00:00
2007-12-1226,679,400100.73101.3998.33100.2100:00:00
2007-12-1325,444,00099.98104.5098.65104.3000:00:00
2007-12-1428,320,000103.84109.21103.67105.9800:00:00
2007-12-1722,611,400105.50106.93100.05100.2600:00:00
2007-12-1824,072,600102.20102.6698.80100.6900:00:00
2007-12-1921,011,200100.87103.36100.50102.1300:00:00
2007-12-2044,064,300105.50108.00104.26106.9900:00:00
2007-12-2156,371,700122.16122.16116.37118.6300:00:00
2007-12-2410,351,100119.27119.61117.58117.9800:00:00
2007-12-2621,320,800117.09120.75114.37118.9400:00:00
2007-12-2716,613,400117.67120.98117.00117.3600:00:00
2007-12-2813,853,900118.28119.20115.97116.9400:00:00
2007-12-3116,673,200117.00117.21113.28113.4000:00:00
2008-01-0224,194,500114.45116.05111.20113.7100:00:00
2008-01-0315,092,100113.71114.33112.49112.8200:00:00
2008-01-0427,643,500109.71110.43103.28103.3500:00:00
2008-01-0741,221,400103.84104.9795.7699.8300:00:00
2008-01-0832,596,900101.23103.8495.6996.4400:00:00
2008-01-0941,337,70095.2298.5591.1998.5500:00:00
2008-01-1031,491,60096.96101.3895.86100.6600:00:00
2008-01-1134,938,00097.9698.8492.2693.7000:00:00
2008-01-1423,086,10095.7797.2593.4096.3500:00:00
2008-01-1527,966,90094.7595.1390.0190.9300:00:00
2008-01-1639,423,90087.0992.0985.1089.3000:00:00
2008-01-1729,251,20090.2492.3186.5387.0300:00:00
2008-01-1830,989,50088.9791.4886.8788.5800:00:00
2008-01-2234,808,60081.4391.2580.2090.0900:00:00
2008-01-2341,046,80084.5988.6580.6188.0000:00:00
2008-01-2427,422,90089.8095.1789.0095.0000:00:00
2008-01-2526,860,50097.9599.4991.0091.0500:00:00
2008-01-2818,988,60090.4293.3389.7692.0700:00:00
2008-01-2917,435,20093.8494.0789.9191.1500:00:00
2008-01-3024,122,40090.8696.6890.1093.7900:00:00
2008-01-3127,189,80091.1994.9389.7593.8800:00:00
2008-02-0117,341,30094.0594.6991.5192.2400:00:00
2008-02-0414,520,40092.8495.0691.8293.1700:00:00
2008-02-0522,828,50092.0993.3888.0388.3000:00:00
2008-02-0624,416,40089.6589.8683.6684.1000:00:00
2008-02-0734,282,80082.0787.9281.9684.9500:00:00
2008-02-0822,987,80085.3090.0085.1089.7100:00:00
2008-02-1126,141,90091.1095.0091.0594.4700:00:00
2008-02-1226,045,90094.3595.5090.3091.5000:00:00
2008-02-1320,989,30092.6096.9892.4896.7600:00:00
2008-02-1418,287,50096.5798.1595.0095.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources