TR4DER - Research In Motio [RIMM] Historical Prices

Research In Motio - [Ticker: RIMM]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	42,524,400	9.15	9.80	9.03	9.59	00:00:00
2012-11-20	49,958,400	10.02	10.04	9.57	9.71	00:00:00
2012-11-21	39,520,700	9.66	10.35	9.62	10.26	00:00:00
2012-11-23	74,491,400	11.60	11.86	11.26	11.66	00:00:00
2012-11-26	87,442,200	11.96	12.14	11.44	11.98	00:00:00
2012-11-27	84,175,900	11.98	12.00	10.71	10.72	00:00:00
2012-11-28	53,933,200	10.31	11.26	10.20	11.10	00:00:00
2012-11-29	84,972,000	12.28	12.30	11.37	11.54	00:00:00
2012-11-30	35,460,000	11.65	11.84	11.38	11.60	00:00:00
2012-12-03	38,260,400	11.39	11.82	11.25	11.60	00:00:00
2012-12-04	21,189,500	11.59	11.73	11.44	11.56	00:00:00
2012-12-05	32,036,200	11.62	12.12	11.47	11.94	00:00:00
2012-12-06	33,156,700	12.01	12.18	11.62	11.89	00:00:00
2012-12-07	24,527,000	11.85	12.13	11.75	12.01	00:00:00
2012-12-10	24,329,200	11.98	12.12	11.66	11.88	00:00:00
2012-12-11	43,206,100	11.96	12.67	11.88	12.60	00:00:00
2012-12-12	63,695,100	12.61	13.34	12.36	13.31	00:00:00
2012-12-13	82,142,500	13.45	14.16	13.42	13.86	00:00:00
2012-12-14	53,942,900	13.86	14.21	13.53	14.04	00:00:00
2012-12-17	44,050,900	14.15	14.20	13.66	13.93	00:00:00
2012-12-18	39,716,300	13.75	13.88	13.28	13.72	00:00:00
2012-12-19	26,772,900	13.55	13.89	13.52	13.63	00:00:00
2012-12-20	48,348,000	13.64	14.13	13.53	14.12	00:00:00
2012-12-21	149,027,500	11.84	12.39	10.91	10.91	00:00:00
2012-12-24	28,898,000	10.72	10.98	10.59	10.61	00:00:00
2012-12-26	70,728,800	10.79	12.03	10.66	11.83	00:00:00
2012-12-27	50,965,400	12.06	12.16	11.50	11.76	00:00:00
2012-12-28	28,898,500	11.70	12.10	11.57	11.79	00:00:00
2012-12-31	25,606,900	11.83	11.97	11.67	11.87	00:00:00
2013-01-02	29,387,600	12.32	12.37	11.64	11.72	00:00:00
2013-01-03	25,847,400	11.80	11.84	11.40	11.47	00:00:00
2013-01-04	30,651,800	11.64	12.03	11.44	11.95	00:00:00
2013-01-07	21,280,200	12.08	12.14	11.72	11.95	00:00:00
2013-01-08	33,635,500	11.99	12.24	11.74	11.91	00:00:00
2013-01-09	23,591,200	11.94	12.02	11.46	11.48	00:00:00
2013-01-10	24,522,000	11.85	11.98	11.61	11.92	00:00:00
2013-01-11	110,975,700	11.73	13.60	11.68	13.56	00:00:00
2013-01-14	143,551,900	13.95	15.09	13.90	14.95	00:00:00
2013-01-15	59,069,000	14.90	15.06	14.24	14.48	00:00:00
2013-01-16	67,612,500	14.75	15.36	14.65	14.74	00:00:00
2013-01-17	38,850,400	14.89	14.92	14.46	14.91	00:00:00
2013-01-18	71,134,000	15.86	15.94	15.34	15.84	00:00:00
2013-01-22	110,695,100	17.07	17.90	16.90	17.90	00:00:00
2013-01-23	75,540,700	17.87	18.08	17.16	17.35	00:00:00
2013-01-24	107,756,900	16.58	18.32	16.33	17.74	00:00:00
2013-01-25	57,563,100	18.09	18.24	17.40	17.54	00:00:00
2013-01-29	106,838,000	15.92	16.00	14.68	15.66	00:00:00
2013-01-30	223,938,400	16.08	16.62	13.72	13.78	00:00:00
2013-02-01	59,299,100	13.45	13.55	12.87	13.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>