|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 25,865,700 | 78.34 | 78.73 | 76.95 | 77.92 | 00:00:00 | | 2004-10-14 | 25,842,300 | 78.08 | 80.18 | 77.53 | 79.80 | 00:00:00 | | 2004-10-15 | 31,434,600 | 79.76 | 82.40 | 79.73 | 81.75 | 00:00:00 | | 2004-10-18 | 32,518,800 | 81.49 | 85.79 | 81.20 | 85.68 | 00:00:00 | | 2004-10-19 | 50,770,500 | 87.43 | 88.87 | 83.60 | 83.95 | 00:00:00 | | 2004-10-20 | 37,418,100 | 84.51 | 87.92 | 83.95 | 87.55 | 00:00:00 | | 2004-10-21 | 35,408,700 | 88.69 | 90.05 | 87.68 | 89.56 | 00:00:00 | | 2004-10-22 | 23,433,900 | 88.43 | 88.92 | 85.86 | 85.90 | 00:00:00 | | 2004-10-25 | 25,687,500 | 86.03 | 86.70 | 83.87 | 84.47 | 00:00:00 | | 2004-10-26 | 21,716,700 | 85.56 | 87.40 | 84.10 | 86.09 | 00:00:00 | | 2004-10-27 | 20,956,200 | 86.34 | 89.90 | 85.65 | 89.66 | 00:00:00 | | 2004-10-28 | 20,600,700 | 87.87 | 89.57 | 87.37 | 88.15 | 00:00:00 | | 2004-10-29 | 19,042,800 | 87.76 | 89.42 | 87.25 | 88.20 | 00:00:00 | | 2004-11-01 | 30,588,600 | 88.44 | 93.35 | 87.67 | 92.90 | 00:00:00 | | 2004-11-02 | 27,396,600 | 93.37 | 94.96 | 92.03 | 93.96 | 00:00:00 | | 2004-11-03 | 66,083,700 | 94.97 | 95.17 | 83.85 | 84.52 | 00:00:00 | | 2004-11-04 | 75,649,200 | 84.99 | 89.49 | 80.44 | 88.08 | 00:00:00 | | 2004-11-05 | 101,982,000 | 89.25 | 89.33 | 77.00 | 77.75 | 00:00:00 | | 2004-11-08 | 64,838,100 | 80.72 | 81.37 | 75.58 | 77.96 | 00:00:00 | | 2004-11-09 | 110,947,800 | 77.63 | 79.79 | 72.17 | 78.91 | 00:00:00 | | 2004-11-10 | 45,023,700 | 79.71 | 82.17 | 79.66 | 81.34 | 00:00:00 | | 2004-11-11 | 37,256,100 | 83.75 | 84.17 | 81.70 | 84.00 | 00:00:00 | | 2004-11-12 | 31,144,800 | 84.20 | 84.76 | 80.40 | 83.00 | 00:00:00 | | 2004-11-15 | 24,776,400 | 84.02 | 84.33 | 81.60 | 82.56 | 00:00:00 | | 2004-11-16 | 19,746,000 | 82.38 | 83.04 | 81.14 | 81.83 | 00:00:00 | | 2004-11-17 | 35,222,100 | 84.00 | 87.60 | 83.55 | 87.34 | 00:00:00 | | 2004-11-18 | 34,626,600 | 87.30 | 88.39 | 84.41 | 85.05 | 00:00:00 | | 2004-11-19 | 19,596,300 | 85.26 | 86.98 | 84.30 | 85.01 | 00:00:00 | | 2004-11-22 | 22,264,800 | 85.47 | 86.72 | 82.52 | 86.41 | 00:00:00 | | 2004-11-23 | 13,766,400 | 86.70 | 87.29 | 85.53 | 86.75 | 00:00:00 | | 2004-11-24 | 12,178,800 | 87.63 | 88.17 | 86.40 | 87.94 | 00:00:00 | | 2004-11-26 | 4,956,900 | 88.29 | 88.70 | 87.50 | 87.96 | 00:00:00 | | 2004-11-29 | 16,719,300 | 88.92 | 89.19 | 86.11 | 86.93 | 00:00:00 | | 2004-11-30 | 18,315,300 | 86.80 | 89.30 | 86.80 | 88.97 | 00:00:00 | | 2004-12-01 | 17,571,900 | 88.63 | 90.75 | 88.43 | 88.89 | 00:00:00 | | 2004-12-02 | 25,591,200 | 89.77 | 92.85 | 89.05 | 92.85 | 00:00:00 | | 2004-12-03 | 21,214,500 | 93.33 | 94.00 | 91.46 | 92.00 | 00:00:00 | | 2004-12-06 | 45,514,800 | 92.54 | 94.87 | 88.74 | 89.82 | 00:00:00 | | 2004-12-07 | 29,390,100 | 90.95 | 91.97 | 88.76 | 89.61 | 00:00:00 | | 2004-12-08 | 21,446,100 | 91.10 | 92.54 | 90.35 | 91.72 | 00:00:00 | | 2004-12-09 | 25,348,500 | 92.24 | 92.42 | 89.21 | 89.54 | 00:00:00 | | 2004-12-10 | 23,788,800 | 90.09 | 90.62 | 87.57 | 88.37 | 00:00:00 | | 2004-12-13 | 16,796,100 | 88.37 | 90.45 | 87.59 | 90.09 | 00:00:00 | | 2004-12-14 | 106,102,200 | 90.18 | 103.56 | 82.18 | 85.44 | 00:00:00 | | 2004-12-15 | 70,881,900 | 82.40 | 84.70 | 80.57 | 82.60 | 00:00:00 | | 2004-12-16 | 25,890,600 | 83.71 | 84.75 | 82.52 | 83.07 | 00:00:00 | | 2004-12-17 | 20,824,200 | 85.29 | 85.57 | 83.82 | 85.35 | 00:00:00 | | 2004-12-20 | 18,382,500 | 86.30 | 87.20 | 84.74 | 86.79 | 00:00:00 | | 2004-12-21 | 29,828,100 | 87.73 | 87.95 | 85.59 | 87.04 | 00:00:00 | | 2004-12-22 | 48,695,400 | 83.70 | 84.64 | 82.18 | 83.49 | 00:00:00 | | 2004-12-23 | 12,108,600 | 83.13 | 84.50 | 83.13 | 83.94 | 00:00:00 | | 2004-12-27 | 10,487,100 | 84.76 | 84.79 | 83.54 | 84.19 | 00:00:00 | | 2004-12-28 | 6,804,300 | 84.54 | 85.10 | 84.17 | 85.01 | 00:00:00 | | 2004-12-29 | 12,114,000 | 84.90 | 85.44 | 83.48 | 83.62 | 00:00:00 | | 2004-12-30 | 10,052,400 | 84.05 | 84.46 | 82.80 | 82.90 | 00:00:00 | | 2004-12-31 | 7,439,100 | 83.23 | 83.38 | 82.09 | 82.42 | 00:00:00 | | 2005-01-03 | 24,054,600 | 83.25 | 83.64 | 78.83 | 79.25 | 00:00:00 | | 2005-01-04 | 30,046,500 | 79.69 | 79.86 | 76.31 | 76.86 | 00:00:00 | | 2005-01-05 | 18,666,600 | 76.56 | 78.73 | 76.37 | 76.91 | 00:00:00 | | 2005-01-06 | 23,162,400 | 77.61 | 78.20 | 74.60 | 74.75 | 00:00:00 | | 2005-01-07 | 33,445,500 | 75.02 | 75.66 | 72.36 | 74.30 | 00:00:00 | | 2005-01-10 | 23,478,000 | 74.22 | 75.31 | 72.20 | 72.95 | 00:00:00 | | 2005-01-11 | 23,754,000 | 71.29 | 74.50 | 71.10 | 73.02 | 00:00:00 | | 2005-01-12 | 32,747,700 | 74.58 | 78.47 | 74.52 | 78.43 | 00:00:00 | | 2005-01-13 | 18,834,300 | 78.19 | 78.40 | 75.10 | 75.16 | 00:00:00 | | 2005-01-14 | 15,912,900 | 75.54 | 77.23 | 75.31 | 76.39 | 00:00:00 | | 2005-01-18 | 18,482,100 | 76.30 | 77.02 | 74.22 | 76.49 | 00:00:00 | | 2005-01-19 | 16,023,900 | 76.75 | 78.17 | 75.04 | 75.22 | 00:00:00 | | 2005-01-20 | 15,579,600 | 74.25 | 74.80 | 72.32 | 72.70 | 00:00:00 | | 2005-01-21 | 26,319,900 | 73.09 | 73.69 | 70.03 | 70.30 | 00:00:00 | | 2005-01-24 | 71,651,400 | 68.90 | 69.15 | 64.01 | 66.12 | 00:00:00 | | 2005-01-25 | 34,842,300 | 68.95 | 69.80 | 67.57 | 69.28 | 00:00:00 | | 2005-01-26 | 27,975,900 | 71.30 | 72.35 | 69.08 | 71.92 | 00:00:00 | | 2005-01-27 | 23,744,400 | 71.90 | 71.90 | 68.78 | 69.95 | 00:00:00 | | 2005-01-28 | 13,823,100 | 70.00 | 70.98 | 69.19 | 70.36 | 00:00:00 | | 2005-01-31 | 12,615,000 | 71.45 | 71.95 | 70.56 | 71.29 | 00:00:00 | | 2005-02-01 | 39,819,600 | 71.30 | 76.69 | 70.95 | 75.97 | 00:00:00 | | 2005-02-02 | 21,862,500 | 75.16 | 76.57 | 74.26 | 76.22 | 00:00:00 | | 2005-02-03 | 11,373,900 | 75.70 | 76.19 | 74.10 | 74.82 | 00:00:00 | | 2005-02-04 | 19,425,900 | 74.61 | 77.67 | 74.19 | 77.43 | 00:00:00 | | 2005-02-07 | 14,435,700 | 77.18 | 77.24 | 74.90 | 75.30 | 00:00:00 | | 2005-02-08 | 13,078,200 | 75.56 | 77.34 | 75.32 | 76.31 | 00:00:00 | | 2005-02-09 | 17,445,600 | 76.60 | 78.32 | 75.31 | 76.35 | 00:00:00 | | 2005-02-10 | 17,843,700 | 76.72 | 76.84 | 73.24 | 74.45 | 00:00:00 | | 2005-02-11 | 18,486,600 | 75.09 | 76.75 | 73.20 | 75.98 | 00:00:00 | | 2005-02-14 | 14,725,800 | 75.53 | 77.66 | 75.05 | 77.14 | 00:00:00 | | 2005-02-15 | 26,659,800 | 77.20 | 79.35 | 76.55 | 77.90 | 00:00:00 | | 2005-02-16 | 14,955,900 | 77.50 | 78.15 | 76.37 | 77.38 | 00:00:00 | | 2005-02-17 | 12,909,900 | 76.53 | 77.88 | 75.50 | 75.54 | 00:00:00 | | 2005-02-18 | 17,979,600 | 75.74 | 75.79 | 73.59 | 73.78 | 00:00:00 | | 2005-02-22 | 27,033,900 | 72.51 | 73.38 | 70.59 | 70.90 | 00:00:00 | | 2005-02-23 | 27,536,100 | 72.20 | 72.23 | 68.79 | 69.33 | 00:00:00 | | 2005-02-24 | 43,785,600 | 68.76 | 69.86 | 65.85 | 69.48 | 00:00:00 | | 2005-02-25 | 40,132,200 | 69.03 | 70.18 | 64.70 | 65.35 | 00:00:00 | | 2005-02-28 | 26,377,500 | 65.52 | 68.00 | 65.36 | 66.11 | 00:00:00 | | 2005-03-01 | 31,429,200 | 66.40 | 68.48 | 64.68 | 67.86 | 00:00:00 | | 2005-03-02 | 21,737,400 | 67.85 | 68.90 | 66.88 | 68.50 | 00:00:00 | | 2005-03-03 | 21,805,200 | 69.08 | 69.23 | 66.81 | 67.08 | 00:00:00 | | 2005-03-04 | 16,871,100 | 67.90 | 68.71 | 66.96 | 67.32 | 00:00:00 | | 2005-03-07 | 59,866,500 | 65.26 | 65.91 | 61.85 | 62.22 | 00:00:00 | | 2005-03-08 | 33,568,800 | 63.30 | 64.70 | 62.37 | 64.15 | 00:00:00 | | 2005-03-09 | 19,950,300 | 63.66 | 64.29 | 63.12 | 63.54 | 00:00:00 | | 2005-03-10 | 28,366,800 | 63.75 | 63.99 | 60.88 | 62.11 | 00:00:00 | | 2005-03-11 | 23,230,800 | 62.21 | 63.05 | 60.28 | 60.63 | 00:00:00 | | 2005-03-14 | 55,259,400 | 62.69 | 67.89 | 61.72 | 66.31 | 00:00:00 | | 2005-03-15 | 40,964,400 | 68.00 | 69.65 | 66.15 | 67.09 | 00:00:00 | | 2005-03-16 | 178,812,600 | 81.44 | 81.87 | 76.30 | 78.96 | 00:00:00 | | 2005-03-17 | 53,280,000 | 78.71 | 81.40 | 78.03 | 81.21 | 00:00:00 | | 2005-03-18 | 48,624,000 | 80.87 | 83.50 | 80.45 | 83.13 | 00:00:00 | | 2005-03-21 | 22,772,100 | 83.03 | 83.13 | 80.85 | 82.14 | 00:00:00 | | 2005-03-22 | 35,125,500 | 80.75 | 81.25 | 76.90 | 77.35 | 00:00:00 | | 2005-03-23 | 36,829,200 | 77.34 | 79.24 | 76.40 | 76.51 | 00:00:00 | | 2005-03-24 | 35,462,400 | 77.24 | 77.70 | 74.05 | 74.50 | 00:00:00 | | 2005-03-28 | 25,864,500 | 74.60 | 75.47 | 73.05 | 74.50 | 00:00:00 | | 2005-03-29 | 19,243,500 | 74.25 | 75.29 | 73.01 | 73.20 | 00:00:00 | | 2005-03-30 | 37,857,300 | 73.68 | 77.40 | 73.51 | 77.12 | 00:00:00 | | 2005-03-31 | 20,911,800 | 77.04 | 77.52 | 75.60 | 76.42 | 00:00:00 | | 2005-04-01 | 24,833,400 | 77.50 | 77.67 | 74.80 | 75.11 | 00:00:00 | | 2005-04-04 | 35,808,000 | 73.35 | 76.23 | 72.66 | 75.15 | 00:00:00 | | 2005-04-05 | 37,012,200 | 75.83 | 75.99 | 74.01 | 74.40 | 00:00:00 | | 2005-04-06 | 71,905,500 | 71.42 | 74.15 | 71.12 | 72.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
