|
Research In Motio - [Ticker: RIMM] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RIMM quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-14 | 13,594,200 | 14.30 | 14.99 | 14.29 | 14.81 | 00:00:00 | 2002-11-15 | 6,958,800 | 14.67 | 14.98 | 14.45 | 14.97 | 00:00:00 | 2002-11-18 | 8,679,600 | 15.01 | 15.29 | 14.59 | 14.74 | 00:00:00 | 2002-11-19 | 10,090,200 | 14.49 | 14.57 | 13.86 | 14.13 | 00:00:00 | 2002-11-20 | 9,301,200 | 14.13 | 14.55 | 14.06 | 14.53 | 00:00:00 | 2002-11-21 | 15,918,000 | 14.71 | 15.30 | 14.70 | 15.15 | 00:00:00 | 2002-11-22 | 33,818,400 | 13.05 | 14.24 | 13.00 | 14.05 | 00:00:00 | 2002-11-25 | 8,909,400 | 14.00 | 14.56 | 13.85 | 14.52 | 00:00:00 | 2002-11-26 | 23,700,600 | 14.40 | 15.17 | 14.32 | 14.96 | 00:00:00 | 2002-11-27 | 10,620,600 | 15.24 | 15.69 | 15.08 | 15.25 | 00:00:00 | 2002-11-29 | 1,233,600 | 15.25 | 15.50 | 15.15 | 15.28 | 00:00:00 | 2002-12-02 | 6,696,000 | 15.61 | 15.85 | 15.05 | 15.23 | 00:00:00 | 2002-12-03 | 7,348,800 | 15.10 | 15.25 | 14.49 | 14.90 | 00:00:00 | 2002-12-04 | 4,910,400 | 14.73 | 14.76 | 14.16 | 14.70 | 00:00:00 | 2002-12-05 | 5,385,000 | 14.89 | 15.20 | 14.51 | 14.94 | 00:00:00 | 2002-12-06 | 6,117,600 | 14.87 | 14.95 | 14.46 | 14.73 | 00:00:00 | 2002-12-09 | 4,818,000 | 14.60 | 14.64 | 13.90 | 14.02 | 00:00:00 | 2002-12-10 | 4,157,400 | 14.00 | 14.77 | 14.00 | 14.77 | 00:00:00 | 2002-12-11 | 3,348,000 | 14.75 | 14.94 | 14.33 | 14.69 | 00:00:00 | 2002-12-12 | 3,708,600 | 14.72 | 14.90 | 14.00 | 14.25 | 00:00:00 | 2002-12-13 | 6,237,600 | 14.17 | 14.24 | 13.45 | 13.97 | 00:00:00 | 2002-12-16 | 4,529,400 | 14.01 | 14.63 | 13.97 | 14.59 | 00:00:00 | 2002-12-17 | 7,240,800 | 14.60 | 15.14 | 14.48 | 14.88 | 00:00:00 | 2002-12-18 | 8,399,400 | 14.74 | 14.79 | 13.70 | 13.90 | 00:00:00 | 2002-12-19 | 8,605,800 | 14.01 | 14.44 | 13.70 | 13.76 | 00:00:00 | 2002-12-20 | 17,390,400 | 14.25 | 14.26 | 12.82 | 13.06 | 00:00:00 | 2002-12-23 | 7,567,200 | 13.00 | 13.80 | 12.75 | 13.68 | 00:00:00 | 2002-12-24 | 1,421,400 | 13.58 | 13.86 | 13.51 | 13.74 | 00:00:00 | 2002-12-26 | 3,748,200 | 13.80 | 13.86 | 13.12 | 13.31 | 00:00:00 | 2002-12-27 | 1,884,600 | 13.30 | 13.54 | 13.02 | 13.11 | 00:00:00 | 2002-12-30 | 2,656,800 | 13.32 | 13.41 | 12.81 | 13.09 | 00:00:00 | 2002-12-31 | 2,247,600 | 13.10 | 13.35 | 13.03 | 13.12 | 00:00:00 | 2003-01-02 | 3,678,000 | 13.17 | 13.75 | 13.06 | 13.72 | 00:00:00 | 2003-01-03 | 4,168,200 | 13.75 | 14.08 | 13.38 | 13.50 | 00:00:00 | 2003-01-06 | 4,614,600 | 13.60 | 14.33 | 13.55 | 14.30 | 00:00:00 | 2003-01-07 | 5,276,400 | 14.62 | 15.22 | 14.35 | 14.56 | 00:00:00 | 2003-01-08 | 3,409,200 | 14.50 | 14.51 | 13.97 | 14.21 | 00:00:00 | 2003-01-09 | 2,905,800 | 14.24 | 14.74 | 14.23 | 14.68 | 00:00:00 | 2003-01-10 | 3,516,000 | 14.45 | 14.97 | 14.18 | 14.77 | 00:00:00 | 2003-01-13 | 2,179,800 | 14.91 | 15.12 | 14.67 | 14.87 | 00:00:00 | 2003-01-14 | 10,976,400 | 14.89 | 16.03 | 14.76 | 15.42 | 00:00:00 | 2003-01-15 | 3,897,600 | 15.59 | 15.60 | 14.85 | 14.97 | 00:00:00 | 2003-01-16 | 5,028,000 | 14.85 | 15.08 | 14.25 | 14.58 | 00:00:00 | 2003-01-17 | 5,144,400 | 14.30 | 14.36 | 13.52 | 13.69 | 00:00:00 | 2003-01-21 | 2,442,600 | 13.77 | 13.83 | 13.42 | 13.58 | 00:00:00 | 2003-01-22 | 6,603,000 | 13.78 | 14.11 | 13.68 | 13.80 | 00:00:00 | 2003-01-23 | 3,403,200 | 13.97 | 14.14 | 13.59 | 13.81 | 00:00:00 | 2003-01-24 | 2,562,600 | 13.76 | 13.83 | 13.18 | 13.19 | 00:00:00 | 2003-01-27 | 4,075,800 | 12.99 | 13.26 | 12.70 | 12.99 | 00:00:00 | 2003-01-28 | 3,175,200 | 13.05 | 13.31 | 12.75 | 13.10 | 00:00:00 | 2003-01-29 | 2,974,800 | 13.08 | 13.09 | 12.63 | 12.97 | 00:00:00 | 2003-01-30 | 2,946,000 | 13.00 | 13.33 | 12.48 | 12.64 | 00:00:00 | 2003-01-31 | 2,923,200 | 12.57 | 12.96 | 12.44 | 12.76 | 00:00:00 | 2003-02-03 | 3,412,800 | 12.87 | 13.00 | 12.64 | 12.74 | 00:00:00 | 2003-02-04 | 2,517,000 | 12.72 | 12.72 | 12.19 | 12.60 | 00:00:00 | 2003-02-05 | 4,876,800 | 12.56 | 12.59 | 12.24 | 12.38 | 00:00:00 | 2003-02-06 | 1,548,000 | 12.35 | 12.52 | 12.15 | 12.24 | 00:00:00 | 2003-02-07 | 4,856,400 | 12.30 | 12.36 | 11.50 | 11.65 | 00:00:00 | 2003-02-10 | 3,781,200 | 11.44 | 11.72 | 11.40 | 11.47 | 00:00:00 | 2003-02-11 | 3,886,800 | 11.60 | 11.98 | 11.57 | 11.63 | 00:00:00 | 2003-02-12 | 3,397,800 | 11.65 | 11.79 | 11.44 | 11.65 | 00:00:00 | 2003-02-13 | 7,201,800 | 11.63 | 12.53 | 11.61 | 12.49 | 00:00:00 | 2003-02-14 | 4,000,800 | 12.51 | 12.76 | 12.38 | 12.72 | 00:00:00 | 2003-02-18 | 6,006,000 | 13.10 | 13.54 | 13.05 | 13.25 | 00:00:00 | 2003-02-19 | 3,104,400 | 13.19 | 13.30 | 12.85 | 12.93 | 00:00:00 | 2003-02-20 | 2,899,200 | 12.89 | 13.12 | 12.85 | 12.92 | 00:00:00 | 2003-02-21 | 5,955,600 | 12.91 | 12.97 | 12.25 | 12.77 | 00:00:00 | 2003-02-24 | 3,779,400 | 12.74 | 13.15 | 12.58 | 13.09 | 00:00:00 | 2003-02-25 | 1,689,600 | 13.01 | 13.06 | 12.62 | 13.06 | 00:00:00 | 2003-02-26 | 1,783,800 | 13.05 | 13.05 | 12.51 | 12.59 | 00:00:00 | 2003-02-27 | 1,311,000 | 12.57 | 12.84 | 12.44 | 12.62 | 00:00:00 | 2003-02-28 | 5,136,000 | 12.57 | 13.03 | 12.41 | 12.70 | 00:00:00 | 2003-03-03 | 6,865,200 | 12.65 | 12.65 | 12.05 | 12.07 | 00:00:00 | 2003-03-04 | 5,713,800 | 12.07 | 12.45 | 11.88 | 12.36 | 00:00:00 | 2003-03-05 | 2,040,000 | 12.46 | 12.61 | 12.31 | 12.50 | 00:00:00 | 2003-03-06 | 2,634,000 | 12.30 | 12.74 | 12.25 | 12.72 | 00:00:00 | 2003-03-07 | 17,840,400 | 12.01 | 12.56 | 11.53 | 12.39 | 00:00:00 | 2003-03-10 | 2,764,200 | 12.24 | 12.35 | 11.98 | 12.22 | 00:00:00 | 2003-03-11 | 8,670,000 | 12.20 | 12.30 | 11.35 | 11.48 | 00:00:00 | 2003-03-12 | 10,745,400 | 11.26 | 11.46 | 10.76 | 11.01 | 00:00:00 | 2003-03-13 | 9,008,400 | 11.26 | 12.10 | 11.13 | 11.97 | 00:00:00 | 2003-03-14 | 19,834,200 | 12.37 | 13.28 | 12.35 | 12.88 | 00:00:00 | 2003-03-17 | 14,367,000 | 12.95 | 13.91 | 12.90 | 13.67 | 00:00:00 | 2003-03-18 | 13,931,400 | 13.85 | 14.55 | 13.75 | 14.47 | 00:00:00 | 2003-03-19 | 7,144,800 | 14.41 | 14.48 | 13.88 | 14.17 | 00:00:00 | 2003-03-20 | 6,524,400 | 14.01 | 14.34 | 13.68 | 14.01 | 00:00:00 | 2003-03-21 | 3,756,000 | 14.20 | 14.33 | 13.98 | 14.08 | 00:00:00 | 2003-03-24 | 3,601,800 | 13.83 | 13.90 | 13.39 | 13.41 | 00:00:00 | 2003-03-25 | 3,516,600 | 13.40 | 13.78 | 13.33 | 13.50 | 00:00:00 | 2003-03-26 | 6,203,400 | 13.57 | 13.60 | 13.17 | 13.32 | 00:00:00 | 2003-03-27 | 2,608,800 | 13.15 | 13.52 | 13.11 | 13.24 | 00:00:00 | 2003-03-28 | 6,883,200 | 13.70 | 14.06 | 13.51 | 13.64 | 00:00:00 | 2003-03-31 | 5,476,800 | 13.45 | 13.50 | 12.91 | 13.06 | 00:00:00 | 2003-04-01 | 7,747,200 | 13.10 | 13.27 | 12.75 | 13.05 | 00:00:00 | 2003-04-02 | 14,385,000 | 13.38 | 14.32 | 13.27 | 14.20 | 00:00:00 | 2003-04-03 | 15,297,600 | 14.44 | 14.90 | 14.21 | 14.46 | 00:00:00 | 2003-04-04 | 29,820,600 | 15.23 | 15.86 | 14.80 | 14.88 | 00:00:00 | 2003-04-07 | 11,470,800 | 15.45 | 15.48 | 14.77 | 14.83 | 00:00:00 | 2003-04-08 | 4,728,000 | 14.78 | 14.91 | 14.53 | 14.65 | 00:00:00 | 2003-04-09 | 4,078,800 | 14.65 | 14.81 | 14.14 | 14.20 | 00:00:00 | 2003-04-10 | 4,434,000 | 14.23 | 14.47 | 13.97 | 14.16 | 00:00:00 | 2003-04-11 | 5,976,600 | 14.26 | 14.39 | 13.68 | 13.95 | 00:00:00 | 2003-04-14 | 2,880,000 | 13.95 | 14.19 | 13.76 | 13.93 | 00:00:00 | 2003-04-15 | 6,937,800 | 13.98 | 14.45 | 13.90 | 14.16 | 00:00:00 | 2003-04-16 | 5,685,600 | 14.36 | 14.60 | 14.20 | 14.50 | 00:00:00 | 2003-04-17 | 4,915,800 | 14.57 | 14.92 | 14.39 | 14.74 | 00:00:00 | 2003-04-21 | 3,673,200 | 14.99 | 15.12 | 14.66 | 14.92 | 00:00:00 | 2003-04-22 | 4,416,000 | 14.92 | 15.69 | 14.83 | 15.67 | 00:00:00 | 2003-04-23 | 9,457,200 | 15.64 | 16.17 | 15.51 | 15.97 | 00:00:00 | 2003-04-24 | 22,905,000 | 15.75 | 15.80 | 14.84 | 15.12 | 00:00:00 | 2003-04-25 | 8,583,000 | 15.08 | 15.09 | 14.72 | 14.77 | 00:00:00 | 2003-04-28 | 7,011,600 | 14.85 | 15.50 | 14.83 | 15.37 | 00:00:00 | 2003-04-29 | 3,658,200 | 15.36 | 15.66 | 15.09 | 15.10 | 00:00:00 | 2003-04-30 | 6,697,200 | 15.08 | 15.93 | 14.84 | 15.61 | 00:00:00 | 2003-05-01 | 4,701,000 | 15.61 | 16.00 | 15.45 | 15.93 | 00:00:00 | 2003-05-02 | 8,420,400 | 15.90 | 16.66 | 15.84 | 16.58 | 00:00:00 | 2003-05-05 | 11,691,000 | 16.66 | 17.74 | 16.61 | 16.87 | 00:00:00 | 2003-05-06 | 11,065,800 | 16.94 | 17.20 | 16.52 | 16.92 | 00:00:00 | 2003-05-07 | 7,293,600 | 16.88 | 17.05 | 16.63 | 16.93 | 00:00:00 | 2003-05-08 | 14,538,600 | 16.90 | 17.20 | 16.70 | 16.91 | 00:00:00 | 2003-05-09 | 5,206,200 | 17.01 | 17.26 | 16.98 | 17.22 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|